4.64
+0.02(+0.43%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.61 | 4.64 | 4.64 | 4.67 | 4.6 | 26,159 |
| December 03, 2025 | 4.61 | 4.62 | 4.62 | 4.64 | 4.61 | 21,246 |
| December 02, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.55 | 48,733 |
| December 01, 2025 | 4.63 | 4.63 | 4.63 | 4.66 | 4.61 | 23,151 |
| November 30, 2025 | 4.67 | 4.63 | 4.63 | 4.7 | 4.62 | 60,407 |
| November 27, 2025 | 4.69 | 4.67 | 4.67 | 4.71 | 4.64 | 31,973 |
| November 26, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.62 | 50,331 |
| November 25, 2025 | 4.71 | 4.71 | 4.71 | 4.74 | 4.67 | 60,536 |
| November 24, 2025 | 4.75 | 4.71 | 4.71 | 4.76 | 4.68 | 50,319 |
| November 23, 2025 | 4.75 | 4.75 | 4.75 | 4.77 | 4.65 | 152,105 |
| November 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | 30,476 |
| November 19, 2025 | 4.73 | 4.75 | 4.75 | 4.78 | 4.66 | 130,062 |
| November 18, 2025 | 4.74 | 4.73 | 4.73 | 4.77 | 4.71 | 101,840 |
| November 17, 2025 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 34,677 |
| November 16, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.71 | 16,322 |
| November 13, 2025 | 4.74 | 4.78 | 4.78 | 4.79 | 4.73 | 34,158 |
| November 12, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.71 | 35,810 |
| November 11, 2025 | 4.71 | 4.77 | 4.77 | 4.78 | 4.71 | 63,563 |
| November 10, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.7 | 102,461 |
| November 09, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.73 | 89,658 |
| November 06, 2025 | 4.72 | 4.78 | 4.78 | 4.8 | 4.72 | 149,092 |
| November 05, 2025 | 4.72 | 4.72 | 4.72 | 4.78 | 4.72 | 86,297 |
| November 04, 2025 | 4.73 | 4.7 | 4.7 | 4.78 | 4.68 | 115,751 |
| November 03, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.73 | 64,711 |
| November 02, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.77 | 18,259 |
| October 30, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.78 | 26,130 |
| October 29, 2025 | 4.77 | 4.78 | 4.78 | 4.82 | 4.77 | 71,534 |
| October 28, 2025 | 4.87 | 4.85 | 4.77 | 4.9 | 4.85 | 108,889 |
| October 27, 2025 | 4.86 | 4.88 | 4.8 | 4.89 | 4.86 | 119,718 |
| October 26, 2025 | 4.79 | 4.85 | 4.77 | 4.86 | 4.79 | 42,223 |
| October 23, 2025 | 4.78 | 4.82 | 4.82 | 4.85 | 4.77 | 56,132 |
| October 22, 2025 | 4.85 | 4.78 | 4.78 | 4.85 | 4.78 | 30,306 |
| October 21, 2025 | 4.78 | 4.84 | 4.84 | 4.88 | 4.75 | 176,078 |
| October 20, 2025 | 4.8 | 4.78 | 4.78 | 4.82 | 4.73 | 162,799 |
| October 19, 2025 | 4.86 | 4.78 | 4.78 | 4.9 | 4.77 | 223,675 |
| October 16, 2025 | 4.84 | 4.84 | 4.84 | 4.89 | 4.81 | 46,692 |
| October 15, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.84 | 57,315 |
| October 14, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 47,564 |
| October 13, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.87 | 33,000 |
| October 12, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.85 | 33,184 |
| October 09, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.86 | 21,382 |
| October 08, 2025 | 4.86 | 4.9 | 4.9 | 4.9 | 4.86 | 30,039 |
| October 07, 2025 | 4.88 | 4.88 | 4.88 | 4.92 | 4.87 | 82,222 |
| October 06, 2025 | 4.86 | 4.88 | 4.88 | 4.91 | 4.85 | 58,337 |
| October 05, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.82 | 73,602 |
| October 02, 2025 | 4.78 | 4.84 | 4.84 | 4.84 | 4.77 | 49,174 |
| October 01, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 58,103 |
| September 30, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.77 | 41,720 |
| September 29, 2025 | 4.75 | 4.8 | 4.8 | 4.8 | 4.75 | 24,365 |
| September 28, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.73 | 38,584 |
| September 25, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.74 | 61,402 |
| September 24, 2025 | 4.71 | 4.77 | 4.77 | 4.83 | 4.71 | 168,439 |
| September 22, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.72 | 42,436 |
| September 21, 2025 | 4.69 | 4.76 | 4.76 | 4.79 | 4.69 | 112,578 |
| September 18, 2025 | 4.66 | 4.69 | 4.69 | 4.72 | 4.65 | 92,773 |
| September 17, 2025 | 4.6 | 4.66 | 4.66 | 4.66 | 4.6 | 50,230 |
| September 16, 2025 | 4.61 | 4.6 | 4.6 | 4.64 | 4.59 | 114,517 |
| September 15, 2025 | 4.62 | 4.61 | 4.61 | 4.64 | 4.6 | 19,724 |
| September 14, 2025 | 4.64 | 4.62 | 4.62 | 4.66 | 4.58 | 43,178 |
| September 11, 2025 | 4.62 | 4.59 | 4.59 | 4.65 | 4.56 | 76,231 |
