Al Aziziah REIT Fund (4337.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4337.SR Historical Return
If you invested 1000 SAR in Muscat Capital - Al Masha'ar REIT Fund (4337.SR) since IPO date, it would be worth 657.02 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 926.53 SAR, while 1000 SAR invested 1 year ago would be worth 1,137.84 SAR. This corresponds to total returns of -34.3%, -7.35%, 13.78%, respectively, with annualized returns of -9.61%, -2.51%, 13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4337.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 10,003 |
| September 09, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.55 | 12,206 |
| September 08, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.52 | 21,438 |
| September 07, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.54 | 11,399 |
| September 03, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.55 | 14,508 |
| September 02, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.57 | 11,236 |
| September 01, 2026 | 4.57 | 4.59 | 4.59 | 4.67 | 4.56 | 59,512 |
| August 31, 2026 | 4.78 | 4.55 | 4.55 | 4.78 | 4.55 | 98,857 |
| August 30, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.73 | 45,072 |
| August 27, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.73 | 70,980 |
| August 26, 2026 | 4.84 | 4.81 | 4.81 | 4.85 | 4.75 | 41,679 |
| August 25, 2026 | 4.66 | 4.84 | 4.84 | 4.86 | 4.66 | 321,360 |
| August 24, 2026 | 4.62 | 4.82 | 4.82 | 4.82 | 4.61 | 74,271 |
| August 23, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 28,874 |
| August 20, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.56 | 46,058 |
| August 19, 2026 | 4.83 | 4.66 | 4.66 | 4.83 | 4.66 | 94,587 |
| August 18, 2026 | 4.81 | 4.78 | 4.78 | 4.9 | 4.76 | 125,395 |
| August 17, 2026 | 4.72 | 4.84 | 4.84 | 4.95 | 4.7 | 51,035 |
| August 16, 2026 | 4.7 | 4.75 | 4.75 | 4.78 | 4.68 | 27,092 |
| August 13, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 6,113 |
| August 12, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.69 | 12,594 |
| August 11, 2026 | 4.71 | 4.7 | 4.7 | 4.75 | 4.7 | 4,578 |
| August 10, 2026 | 4.7 | 4.75 | 4.75 | 4.79 | 4.7 | 17,591 |
| August 09, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.69 | 9,635 |
| August 06, 2026 | 4.75 | 4.7 | 4.7 | 4.78 | 4.66 | 20,330 |
| August 05, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.74 | 8,625 |
| August 04, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.71 | 40,584 |
| August 03, 2026 | 4.74 | 4.72 | 4.72 | 4.79 | 4.7 | 7,525 |
| August 02, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.7 | 51,037 |
| July 30, 2026 | 4.8 | 4.76 | 4.76 | 4.86 | 4.76 | 240,058 |
| July 29, 2026 | 4.93 | 4.77 | 4.77 | 4.95 | 4.76 | 40,912 |
| July 28, 2026 | 4.91 | 4.93 | 4.93 | 5 | 4.91 | 106,600 |
| July 27, 2026 | 4.95 | 4.91 | 4.91 | 4.96 | 4.91 | 11,775 |
| July 26, 2026 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 7,727 |
| July 23, 2026 | 5 | 4.96 | 4.96 | 5.01 | 4.96 | 10,472 |
| July 22, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.98 | 5,390 |
| July 21, 2026 | 5.01 | 5.01 | 5.01 | 5.05 | 5 | 66,541 |
| July 20, 2026 | 4.99 | 5.01 | 5.01 | 5.08 | 4.99 | 10,136 |
| July 19, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 4.97 | 33,774 |
| July 16, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 16,207 |
| July 15, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 5.07 | 5,242 |
| July 14, 2026 | 5.06 | 5.13 | 5.13 | 5.13 | 5.05 | 19,220 |
| July 13, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.04 | 19,161 |
| July 12, 2026 | 5.04 | 5.08 | 5.08 | 5.11 | 5.01 | 46,386 |
| July 09, 2026 | 5.17 | 5.13 | 5.13 | 5.2 | 5.12 | 30,127 |
| July 08, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.12 | 13,442 |
| July 07, 2026 | 5.1 | 5.2 | 5.2 | 5.25 | 5.07 | 113,088 |
| July 06, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.08 | 101,438 |
| July 05, 2026 | 5.2 | 5.18 | 5.18 | 5.34 | 5.12 | 217,570 |
| July 02, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.18 | 57,174 |
| July 01, 2026 | 5.11 | 5.25 | 5.25 | 5.3 | 5.1 | 170,117 |
| June 30, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.1 | 41,807 |
| June 29, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.1 | 17,609 |
| June 28, 2026 | 5.12 | 5.1 | 5.1 | 5.14 | 5.08 | 61,757 |
| June 25, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.1 | 39,915 |
| June 24, 2026 | 5.1 | 5.14 | 5.14 | 5.16 | 5.1 | 28,715 |
| June 23, 2026 | 5.08 | 5.1 | 5.1 | 5.14 | 5.04 | 210,856 |
| June 22, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.04 | 30,476 |
| June 21, 2026 | 5.11 | 5.14 | 5.14 | 5.15 | 5.1 | 13,782 |
| June 18, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.11 | 15,363 |
AD
