Al Aziziah REIT Fund (4337.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Muscat Capital - Al Masha'ar REIT Fund (4337.SR) since IPO date, it would be worth 535.46 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 837.1 SAR, while 1000 SAR invested 1 year ago would be worth 880.95 SAR. This corresponds to total returns of -46.45%, -16.29%, -11.9%, respectively, with annualized returns of -13.45%, -5.75%, -11.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.75 | 3.73 | 3.73 | 3.83 | 3.73 | 75,332 |
| November 10, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.65 | 122,862 |
| November 09, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.61 | 11,423 |
| November 08, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.6 | 24,280 |
| November 05, 2026 | 3.73 | 3.73 | 3.73 | 3.85 | 3.7 | 30,135 |
| November 04, 2026 | 3.71 | 3.7 | 3.7 | 3.75 | 3.7 | 8,653 |
| November 03, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.66 | 2,858 |
| November 02, 2026 | 3.73 | 3.7 | 3.7 | 3.78 | 3.7 | 8,231 |
| November 01, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.7 | 54,243 |
| October 29, 2026 | 3.9 | 3.84 | 3.84 | 4 | 3.81 | 19,387 |
| October 28, 2026 | 3.85 | 3.85 | 3.85 | 3.87 | 3.79 | 8,048 |
| October 27, 2026 | 3.87 | 3.8 | 3.8 | 3.97 | 3.79 | 11,362 |
| October 26, 2026 | 3.79 | 3.82 | 3.82 | 3.83 | 3.72 | 27,181 |
| October 25, 2026 | 3.68 | 3.79 | 3.79 | 3.79 | 3.5 | 40,598 |
| October 22, 2026 | 3.75 | 3.68 | 3.68 | 3.79 | 3.67 | 61,330 |
| October 21, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.7 | 7,596 |
| October 20, 2026 | 3.81 | 3.76 | 3.76 | 3.81 | 3.73 | 24,502 |
| October 19, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.8 | 12,347 |
| October 18, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.8 | 17,991 |
| October 15, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.78 | 44,262 |
| October 14, 2026 | 4.07 | 3.98 | 3.98 | 4.07 | 3.95 | 43,611 |
| October 13, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.01 | 25,717 |
| October 12, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.06 | 3,343 |
| October 11, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.07 | 11,695 |
| October 08, 2026 | 4.14 | 4.07 | 4.07 | 4.18 | 4.05 | 20,871 |
| October 07, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.12 | 5,796 |
| October 06, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.1 | 14,921 |
| October 05, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.05 | 57,601 |
| October 04, 2026 | 4.01 | 4.18 | 4.18 | 4.26 | 4.01 | 23,319 |
| October 01, 2026 | 4.2 | 4.16 | 4.16 | 4.24 | 4.15 | 14,042 |
| September 30, 2026 | 4.2 | 4.17 | 4.17 | 4.25 | 4.1 | 41,869 |
| September 29, 2026 | 4.28 | 4.19 | 4.19 | 4.3 | 4.19 | 17,278 |
| September 28, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.28 | 25,374 |
| September 27, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.22 | 385,925 |
| September 24, 2026 | 4.27 | 4.24 | 4.24 | 4.34 | 4.24 | 6,277 |
| September 22, 2026 | 4.23 | 4.27 | 4.27 | 4.27 | 4.22 | 5,253 |
| September 21, 2026 | 4.35 | 4.24 | 4.24 | 4.37 | 4.23 | 41,007 |
| September 20, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.35 | 20,249 |
| September 17, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.41 | 16,110 |
| September 16, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.39 | 24,452 |
| September 15, 2026 | 4.5 | 4.44 | 4.44 | 4.51 | 4.4 | 14,432 |
| September 13, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.51 | 7,127 |
| September 10, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 10,003 |
| September 09, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.55 | 12,206 |
| September 08, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.52 | 21,438 |
| September 07, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.54 | 11,399 |
| September 03, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.55 | 14,508 |
| September 02, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.57 | 11,236 |
| September 01, 2026 | 4.57 | 4.59 | 4.59 | 4.67 | 4.56 | 59,512 |
| August 31, 2026 | 4.78 | 4.55 | 4.55 | 4.78 | 4.55 | 98,857 |
| August 30, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.73 | 45,072 |
| August 27, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.73 | 70,980 |
| August 26, 2026 | 4.84 | 4.81 | 4.81 | 4.85 | 4.75 | 41,679 |
| August 25, 2026 | 4.66 | 4.84 | 4.84 | 4.86 | 4.66 | 321,360 |
| August 24, 2026 | 4.62 | 4.82 | 4.82 | 4.82 | 4.61 | 74,271 |
| August 23, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 28,874 |
| August 20, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.56 | 46,058 |
| August 19, 2026 | 4.83 | 4.66 | 4.66 | 4.83 | 4.66 | 94,587 |
| August 18, 2026 | 4.81 | 4.78 | 4.78 | 4.9 | 4.76 | 125,395 |
| August 17, 2026 | 4.72 | 4.84 | 4.84 | 4.95 | 4.7 | 51,035 |