Al Aziziah REIT Fund (4337.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4337.SR Historical Return
If you invested 1000 SAR in Muscat Capital - Al Masha'ar REIT Fund (4337.SR) since IPO date, it would be worth 532.56 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 821.43 SAR, while 1000 SAR invested 1 year ago would be worth 863.85 SAR. This corresponds to total returns of -46.74%, -17.86%, -13.62%, respectively, with annualized returns of -13.72%, -6.34%, -13.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4337.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.75 | 3.68 | 3.68 | 3.79 | 3.67 | 61,330 |
| October 21, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.7 | 7,596 |
| October 20, 2026 | 3.81 | 3.76 | 3.76 | 3.81 | 3.73 | 24,502 |
| October 19, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.8 | 12,347 |
| October 18, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.8 | 17,991 |
| October 15, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.78 | 44,262 |
| October 14, 2026 | 4.07 | 3.98 | 3.98 | 4.07 | 3.95 | 43,611 |
| October 13, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.01 | 25,717 |
| October 12, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.06 | 3,343 |
| October 11, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.07 | 11,695 |
| October 08, 2026 | 4.14 | 4.07 | 4.07 | 4.18 | 4.05 | 20,871 |
| October 07, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.12 | 5,796 |
| October 06, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.1 | 14,921 |
| October 05, 2026 | 4.17 | 4.15 | 4.15 | 4.19 | 4.05 | 57,601 |
| October 04, 2026 | 4.01 | 4.18 | 4.18 | 4.26 | 4.01 | 23,319 |
| October 01, 2026 | 4.2 | 4.16 | 4.16 | 4.24 | 4.15 | 14,042 |
| September 30, 2026 | 4.2 | 4.17 | 4.17 | 4.25 | 4.1 | 41,869 |
| September 29, 2026 | 4.28 | 4.19 | 4.19 | 4.3 | 4.19 | 17,278 |
| September 28, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.28 | 25,374 |
| September 27, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.22 | 385,925 |
| September 24, 2026 | 4.27 | 4.24 | 4.24 | 4.34 | 4.24 | 6,277 |
| September 22, 2026 | 4.23 | 4.27 | 4.27 | 4.27 | 4.22 | 5,253 |
| September 21, 2026 | 4.35 | 4.24 | 4.24 | 4.37 | 4.23 | 41,007 |
| September 20, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.35 | 20,249 |
| September 17, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.41 | 16,110 |
| September 16, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.39 | 24,452 |
| September 15, 2026 | 4.5 | 4.44 | 4.44 | 4.51 | 4.4 | 14,432 |
| September 13, 2026 | 4.53 | 4.53 | 4.53 | 4.55 | 4.51 | 7,127 |
| September 10, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 10,003 |
| September 09, 2026 | 4.55 | 4.57 | 4.57 | 4.59 | 4.55 | 12,206 |
| September 08, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.52 | 21,438 |
| September 07, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.54 | 11,399 |
| September 03, 2026 | 4.56 | 4.59 | 4.59 | 4.6 | 4.55 | 14,508 |
| September 02, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.57 | 11,236 |
| September 01, 2026 | 4.57 | 4.59 | 4.59 | 4.67 | 4.56 | 59,512 |
| August 31, 2026 | 4.78 | 4.55 | 4.55 | 4.78 | 4.55 | 98,857 |
| August 30, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.73 | 45,072 |
| August 27, 2026 | 4.84 | 4.78 | 4.78 | 4.84 | 4.73 | 70,980 |
| August 26, 2026 | 4.84 | 4.81 | 4.81 | 4.85 | 4.75 | 41,679 |
| August 25, 2026 | 4.66 | 4.84 | 4.84 | 4.86 | 4.66 | 321,360 |
| August 24, 2026 | 4.62 | 4.82 | 4.82 | 4.82 | 4.61 | 74,271 |
| August 23, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.6 | 28,874 |
| August 20, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.56 | 46,058 |
| August 19, 2026 | 4.83 | 4.66 | 4.66 | 4.83 | 4.66 | 94,587 |
| August 18, 2026 | 4.81 | 4.78 | 4.78 | 4.9 | 4.76 | 125,395 |
| August 17, 2026 | 4.72 | 4.84 | 4.84 | 4.95 | 4.7 | 51,035 |
| August 16, 2026 | 4.7 | 4.75 | 4.75 | 4.78 | 4.68 | 27,092 |
| August 13, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 6,113 |
| August 12, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.69 | 12,594 |
| August 11, 2026 | 4.71 | 4.7 | 4.7 | 4.75 | 4.7 | 4,578 |
| August 10, 2026 | 4.7 | 4.75 | 4.75 | 4.79 | 4.7 | 17,591 |
| August 09, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.69 | 9,635 |
| August 06, 2026 | 4.75 | 4.7 | 4.7 | 4.78 | 4.66 | 20,330 |
| August 05, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.74 | 8,625 |
| August 04, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.71 | 40,584 |
| August 03, 2026 | 4.74 | 4.72 | 4.72 | 4.79 | 4.7 | 7,525 |
| August 02, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.7 | 51,037 |
| July 30, 2026 | 4.8 | 4.76 | 4.76 | 4.86 | 4.76 | 240,058 |
| July 29, 2026 | 4.93 | 4.77 | 4.77 | 4.95 | 4.76 | 40,912 |
| July 28, 2026 | 4.91 | 4.93 | 4.93 | 5 | 4.91 | 106,600 |
AD
