Muscat Capital - Al Masha'ar REIT Fund (4337.SR) SAU

5.26

-0.04(-0.75%)

Updated at April 23 03:10PM

Currency In SAR

4337.SR Historical Return

If you invested 1000 SAR in Muscat Capital - Al Masha'ar REIT Fund (4337.SR) since IPO date, it would be worth 761.22 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 922.81 SAR, while 1000 SAR invested 1 year ago would be worth 1,295.57 SAR. This corresponds to total returns of -23.88%, -7.72%, 29.56%, respectively, with annualized returns of -6.98%, -2.64%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4337.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.3	5.26	5.26	5.33	5.25	186,083
April 22, 2026	5.26	5.3	5.3	5.33	5.23	125,326
April 21, 2026	5.27	5.26	5.26	5.35	5.26	74,195
April 20, 2026	5.34	5.3	5.3	5.35	5.27	39,112
April 19, 2026	5.35	5.34	5.34	5.39	5.31	57,540
April 16, 2026	5.45	5.33	5.33	5.45	5.33	137,280
April 15, 2026	5.39	5.42	5.42	5.49	5.39	106,016
April 14, 2026	5.23	5.44	5.44	5.5	5.23	145,260
April 13, 2026	5.27	5.29	5.29	5.33	5.22	148,857
April 12, 2026	5.2	5.27	5.27	5.28	5.2	25,413
April 09, 2026	5.22	5.25	5.25	5.26	5.12	396,200
April 08, 2026	5.22	5.24	5.24	5.33	5.22	381,467
April 07, 2026	5.4	5.33	5.24	5.47	5.25	190,208
April 06, 2026	5.46	5.44	5.44	5.5	5.4	344,509
April 05, 2026	5.53	5.46	5.46	5.56	5.41	285,644
April 02, 2026	5.48	5.53	5.53	5.56	5.45	313,458
April 01, 2026	5.35	5.45	5.45	5.51	5.34	859,136
March 31, 2026	5.38	5.38	5.38	5.42	5.22	665,806
March 30, 2026	5.4	5.4	5.4	5.5	5.36	215,320
March 29, 2026	5.36	5.4	5.4	5.42	5.35	127,336
March 26, 2026	5.44	5.41	5.41	5.44	5.35	350,081
March 25, 2026	5.24	5.42	5.44	5.46	5.24	304,383
March 24, 2026	5.32	5.24	5.24	5.32	5.06	193,479
March 16, 2026	5.25	5.32	5.32	5.48	5.22	173,262
March 15, 2026	5.3	5.24	5.24	5.3	5.21	134,228
March 12, 2026	5.2	5.26	5.26	5.28	5.2	112,715
March 11, 2026	5.18	5.22	5.22	5.23	5.16	56,601
March 10, 2026	5.22	5.19	5.19	5.23	5.14	134,223
March 09, 2026	5.12	5.22	5.22	5.24	5.06	169,109
March 08, 2026	5.07	5.11	5.11	5.17	5.03	167,283
March 05, 2026	4.84	5.07	5.07	5.21	4.84	366,487
March 04, 2026	4.68	4.8	4.8	4.8	4.68	167,823
March 03, 2026	4.6	4.68	4.68	4.74	4.56	144,254
March 02, 2026	4.6	4.62	4.62	4.7	4.54	91,698
March 01, 2026	4.26	4.61	4.61	4.7	4.26	213,316
February 26, 2026	4.6	4.6	4.6	4.66	4.55	13,973
February 25, 2026	4.77	4.66	4.66	4.8	4.66	46,557
February 24, 2026	4.86	4.81	4.81	4.89	4.76	51,643
February 23, 2026	4.9	4.86	4.86	4.99	4.82	78,180
February 19, 2026	4.93	4.97	4.97	5.02	4.87	644,361
February 18, 2026	4.91	4.94	4.94	5.02	4.67	335,447
February 17, 2026	5	4.89	4.89	5	4.86	113,888
February 16, 2026	5	5	5	5.07	4.97	378,674
February 15, 2026	5	5.01	5.01	5.03	4.86	735,000
February 12, 2026	4.78	4.92	4.92	5	4.74	679,163
February 11, 2026	4.71	4.77	4.77	4.79	4.46	334,612
February 10, 2026	4.5	4.77	4.77	4.79	4.45	360,564
February 09, 2026	4.35	4.5	4.5	4.64	4.35	529,479
February 08, 2026	4.5	4.38	4.38	4.5	4.3	211,019
February 05, 2026	4.28	4.48	4.48	4.54	4.25	642,692
February 04, 2026	4.3	4.28	4.28	4.3	4.25	5,302
February 03, 2026	4.29	4.3	4.3	4.32	4.2	66,870
February 02, 2026	4.27	4.29	4.29	4.32	4.17	90,846
February 01, 2026	4.25	4.28	4.28	4.3	4.24	54,651
January 29, 2026	4.21	4.24	4.24	4.3	4.14	90,387
January 28, 2026	4.02	4.23	4.23	4.4	4.01	574,431
January 27, 2026	4.04	4.02	4.02	4.05	3.99	61,250
January 26, 2026	4.04	4.04	4.04	4.05	4.02	21,278
January 25, 2026	4	4.04	4.04	4.04	4	18,567
January 22, 2026	4.03	4	4	4.04	3.98	89,361