Muscat Capital - Al Masha'ar REIT Fund (4337.SR) SAU
5.16
-0.02(-0.39%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4337.SR Historical Return
If you invested 1000 SAR in Muscat Capital - Al Masha'ar REIT Fund (4337.SR) since IPO date, it would be worth 749.64 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 902.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,151.11 SAR. This corresponds to total returns of -25.04%, -9.76%, 15.11%, respectively, with annualized returns of -7.16%, -3.37%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4337.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.11 | 35,233 |
| June 01, 2026 | 5.11 | 5.16 | 5.16 | 5.19 | 5.11 | 14,515 |
| May 31, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.14 | 9,566 |
| May 21, 2026 | 5.1 | 5.24 | 5.24 | 5.25 | 5.1 | 29,906 |
| May 20, 2026 | 5.01 | 5.18 | 5.18 | 5.19 | 4.99 | 183,437 |
| May 19, 2026 | 5.06 | 5.01 | 5.01 | 5.15 | 4.95 | 133,782 |
| May 18, 2026 | 5.07 | 5.06 | 5.06 | 5.11 | 5.04 | 24,996 |
| May 17, 2026 | 5.15 | 5.09 | 5.09 | 5.18 | 5.05 | 55,599 |
| May 14, 2026 | 5.15 | 5.15 | 5.15 | 5.19 | 5.14 | 24,931 |
| May 13, 2026 | 5.21 | 5.22 | 5.22 | 5.27 | 5.15 | 79,029 |
| May 12, 2026 | 5.33 | 5.27 | 5.27 | 5.35 | 5.21 | 62,749 |
| May 11, 2026 | 5.14 | 5.33 | 5.33 | 5.35 | 5.12 | 839,374 |
| May 10, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.12 | 30,909 |
| May 07, 2026 | 5.07 | 5.25 | 5.25 | 5.3 | 5.06 | 189,544 |
| May 06, 2026 | 5.14 | 5.08 | 5.08 | 5.15 | 5.08 | 20,570 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 22,005 |
| May 04, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.09 | 30,394 |
| May 03, 2026 | 4.78 | 5.17 | 5.17 | 5.18 | 4.78 | 40,472 |
| April 30, 2026 | 5.15 | 5.17 | 5.17 | 5.22 | 5.15 | 27,237 |
| April 29, 2026 | 5.2 | 5.18 | 5.18 | 5.23 | 5.16 | 92,494 |
| April 28, 2026 | 5.29 | 5.2 | 5.2 | 5.29 | 5.2 | 41,454 |
| April 27, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.22 | 35,083 |
| April 26, 2026 | 5.26 | 5.3 | 5.3 | 5.54 | 5.21 | 1.21M |
| April 23, 2026 | 5.3 | 5.26 | 5.26 | 5.33 | 5.25 | 186,083 |
| April 22, 2026 | 5.26 | 5.3 | 5.3 | 5.33 | 5.23 | 125,326 |
| April 21, 2026 | 5.27 | 5.26 | 5.26 | 5.35 | 5.26 | 74,195 |
| April 20, 2026 | 5.34 | 5.3 | 5.3 | 5.35 | 5.27 | 39,112 |
| April 19, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.31 | 57,540 |
| April 16, 2026 | 5.45 | 5.33 | 5.33 | 5.45 | 5.33 | 137,280 |
| April 15, 2026 | 5.39 | 5.42 | 5.42 | 5.49 | 5.39 | 106,016 |
| April 14, 2026 | 5.23 | 5.44 | 5.44 | 5.5 | 5.23 | 145,260 |
| April 13, 2026 | 5.27 | 5.29 | 5.29 | 5.33 | 5.22 | 148,857 |
| April 12, 2026 | 5.2 | 5.27 | 5.27 | 5.28 | 5.2 | 25,413 |
| April 09, 2026 | 5.22 | 5.25 | 5.25 | 5.26 | 5.12 | 396,200 |
| April 08, 2026 | 5.22 | 5.24 | 5.24 | 5.33 | 5.22 | 381,467 |
| April 07, 2026 | 5.4 | 5.33 | 5.24 | 5.47 | 5.25 | 190,208 |
| April 06, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.4 | 344,509 |
| April 05, 2026 | 5.53 | 5.46 | 5.46 | 5.56 | 5.41 | 285,644 |
| April 02, 2026 | 5.48 | 5.53 | 5.53 | 5.56 | 5.45 | 313,458 |
| April 01, 2026 | 5.35 | 5.45 | 5.45 | 5.51 | 5.34 | 859,136 |
| March 31, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.22 | 665,806 |
| March 30, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.36 | 215,320 |
| March 29, 2026 | 5.36 | 5.4 | 5.4 | 5.42 | 5.35 | 127,336 |
| March 26, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.35 | 350,081 |
| March 25, 2026 | 5.24 | 5.42 | 5.44 | 5.46 | 5.24 | 304,383 |
| March 24, 2026 | 5.32 | 5.24 | 5.24 | 5.32 | 5.06 | 193,479 |
| March 16, 2026 | 5.25 | 5.32 | 5.32 | 5.48 | 5.22 | 173,262 |
| March 15, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.21 | 134,228 |
| March 12, 2026 | 5.2 | 5.26 | 5.26 | 5.28 | 5.2 | 112,715 |
| March 11, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.16 | 56,601 |
| March 10, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.14 | 134,223 |
| March 09, 2026 | 5.12 | 5.22 | 5.22 | 5.24 | 5.06 | 169,109 |
| March 08, 2026 | 5.07 | 5.11 | 5.11 | 5.17 | 5.03 | 167,283 |
| March 05, 2026 | 4.84 | 5.07 | 5.07 | 5.21 | 4.84 | 366,487 |
| March 04, 2026 | 4.68 | 4.8 | 4.8 | 4.8 | 4.68 | 167,823 |
| March 03, 2026 | 4.6 | 4.68 | 4.68 | 4.74 | 4.56 | 144,254 |
| March 02, 2026 | 4.6 | 4.62 | 4.62 | 4.7 | 4.54 | 91,698 |
| March 01, 2026 | 4.26 | 4.61 | 4.61 | 4.7 | 4.26 | 213,316 |
| February 26, 2026 | 4.6 | 4.6 | 4.6 | 4.66 | 4.55 | 13,973 |
| February 25, 2026 | 4.77 | 4.66 | 4.66 | 4.8 | 4.66 | 46,557 |
