PIA Corporation (4337.T) JPX

Currency In JPY

AD

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥1,335.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.05, while ¥1000 invested 1 year ago would be worth ¥990.44. This corresponds to total returns of 33.54%, -18.49%, -0.96%, respectively, with annualized returns of 2.93%, -4.01%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7792,8142,8142,8332,76823,200
July 09, 20262,8272,7792,7792,8272,75525,500
July 08, 20262,7992,8272,8272,8422,76032,800
July 07, 20262,6862,7882,7882,7942,68532,900
July 06, 20262,7102,6862,6862,7172,65136,000
July 03, 20262,6112,7132,7132,7142,61133,200
July 02, 20262,5752,6112,6112,6262,54936,600
July 01, 20262,5292,5452,5452,5482,49523,300
June 30, 20262,5022,5042,5042,5202,47230,600
June 29, 20262,4192,4972,4972,5002,41944,300
June 26, 20262,3762,3922,3922,4172,37631,900
June 25, 20262,3502,3762,3762,3862,34629,400
June 24, 20262,3392,3232,3232,3692,32339,900
June 23, 20262,3872,3352,3352,3872,32745,500
June 22, 20262,3922,3932,3932,4282,38324,000
June 19, 20262,4802,4022,4022,4852,40255,800
June 18, 20262,5802,4782,4782,5892,46866,200
June 17, 20262,5732,5602,5602,6042,56023,300
June 16, 20262,5952,5882,5882,5952,56115,800
June 15, 20262,6402,5952,5952,6452,58225,000
June 12, 20262,5602,6012,6012,6092,52254,000
June 11, 20262,6162,5852,5852,6182,55837,500
June 10, 20262,6662,6162,6162,6692,60528,400
June 09, 20262,7002,6692,6692,7152,65823,400
June 08, 20262,6932,6672,6672,7252,65224,700
June 05, 20262,7002,6882,6882,7352,67034,000
June 04, 20262,7652,6902,6902,7652,69037,200
June 03, 20262,7412,7652,7652,7672,70830,700
June 02, 20262,6932,7412,7412,7632,65424,400
June 01, 20262,7012,6992,6992,7452,66246,300
May 29, 20262,6462,6772,6772,7162,64618,800
May 28, 20262,6402,6462,6462,6552,60833,900
May 27, 20262,6252,6452,6452,6502,60139,500
May 26, 20262,6702,6112,6112,6842,61131,000
May 25, 20262,7132,6702,6702,7222,64132,600
May 22, 20262,6822,7122,7122,7172,67021,800
May 21, 20262,7072,6892,6892,7462,67032,200
May 20, 20262,7902,7082,7082,7962,69759,100
May 19, 20262,8762,8002,8002,9372,78441,600
May 18, 20262,8602,8672,8672,8992,77081,800
May 15, 20263,0002,8282,8283,0152,755145,200
May 14, 20263,4303,0853,0853,5453,025136,200
May 13, 20263,4553,5003,5003,5453,45521,500
May 12, 20263,5503,4553,4553,5653,45528,200
May 11, 20263,5203,5103,5103,5603,49521,200
May 08, 20263,5103,5203,5203,5453,46528,400
May 07, 20263,5153,5403,5403,5603,50030,000
May 01, 20263,5303,5503,5503,5603,48531,300
April 30, 20263,4703,5003,5003,5153,45535,900
April 28, 20263,5103,5303,5303,5303,46044,900
April 27, 20263,5303,5403,5403,5803,51092,700
April 24, 20263,3953,4003,4003,4253,38034,000
April 23, 20263,2503,3353,3353,3703,20051,600
April 22, 20263,4253,3003,3003,4603,30030,800
April 21, 20263,4953,4453,4453,4953,43017,200
April 20, 20263,4303,4503,4503,5103,42523,900
April 17, 20263,4553,4253,4253,5353,40031,000
April 16, 20263,5553,4953,4953,5653,47028,800
April 15, 20263,5153,5503,5503,5603,51532,300
April 14, 20263,5553,5303,5303,5853,50522,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved