PIA Corporation (4337.T) JPX

Currency In JPY

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥1,351.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.31, while ¥1000 invested 1 year ago would be worth ¥830.31. This corresponds to total returns of 35.12%, -10.27%, -16.97%, respectively, with annualized returns of 3.05%, -2.14%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,789	2,822	2,822	2,829	2,778	27,100
August 20, 2026	2,747	2,789	2,789	2,800	2,717	33,100
August 19, 2026	2,747	2,722	2,722	2,747	2,687	29,700
August 18, 2026	2,730	2,747	2,747	2,767	2,705	23,200
August 17, 2026	2,698	2,722	2,722	2,745	2,678	33,600
August 14, 2026	2,686	2,699	2,699	2,719	2,627	97,900
August 13, 2026	2,709	2,786	2,786	2,786	2,640	97,500
August 12, 2026	2,711	2,709	2,709	2,734	2,666	25,400
August 10, 2026	2,752	2,702	2,702	2,752	2,675	30,000
August 07, 2026	2,766	2,726	2,726	2,799	2,685	30,500
August 06, 2026	2,779	2,766	2,766	2,830	2,748	19,100
August 05, 2026	2,762	2,795	2,795	2,809	2,746	22,100
August 04, 2026	2,816	2,760	2,760	2,816	2,760	19,300
August 03, 2026	2,860	2,800	2,800	2,860	2,785	23,800
July 31, 2026	2,879	2,845	2,845	2,887	2,815	21,800
July 30, 2026	2,866	2,873	2,873	2,895	2,835	32,800
July 29, 2026	2,847	2,896	2,896	2,899	2,818	37,700
July 28, 2026	2,850	2,842	2,842	2,865	2,823	19,800
July 27, 2026	2,750	2,840	2,840	2,848	2,750	24,700
July 23, 2026	2,784	2,721	2,721	2,784	2,705	19,500
July 22, 2026	2,792	2,771	2,771	2,792	2,735	21,800
July 21, 2026	2,755	2,803	2,803	2,828	2,711	28,400
July 17, 2026	2,725	2,737	2,737	2,758	2,709	15,100
July 16, 2026	2,750	2,729	2,729	2,790	2,729	14,400
July 15, 2026	2,781	2,751	2,751	2,791	2,727	24,200
July 14, 2026	2,839	2,792	2,792	2,865	2,788	20,900
July 13, 2026	2,842	2,831	2,831	2,857	2,819	27,700
July 10, 2026	2,779	2,814	2,814	2,833	2,768	23,200
July 09, 2026	2,827	2,779	2,779	2,827	2,755	25,500
July 08, 2026	2,799	2,827	2,827	2,842	2,760	32,800
July 07, 2026	2,686	2,788	2,788	2,794	2,685	32,900
July 06, 2026	2,710	2,686	2,686	2,717	2,651	36,000
July 03, 2026	2,611	2,713	2,713	2,714	2,611	33,200
July 02, 2026	2,575	2,611	2,611	2,626	2,549	36,600
July 01, 2026	2,529	2,545	2,545	2,548	2,495	23,300
June 30, 2026	2,502	2,504	2,504	2,520	2,472	30,600
June 29, 2026	2,419	2,497	2,497	2,500	2,419	44,300
June 26, 2026	2,376	2,392	2,392	2,417	2,376	31,900
June 25, 2026	2,350	2,376	2,376	2,386	2,346	29,400
June 24, 2026	2,339	2,323	2,323	2,369	2,323	39,900
June 23, 2026	2,387	2,335	2,335	2,387	2,327	45,500
June 22, 2026	2,392	2,393	2,393	2,428	2,383	24,000
June 19, 2026	2,480	2,402	2,402	2,485	2,402	55,800
June 18, 2026	2,580	2,478	2,478	2,589	2,468	66,200
June 17, 2026	2,573	2,560	2,560	2,604	2,560	23,300
June 16, 2026	2,595	2,588	2,588	2,595	2,561	15,800
June 15, 2026	2,640	2,595	2,595	2,645	2,582	25,000
June 12, 2026	2,560	2,601	2,601	2,609	2,522	54,000
June 11, 2026	2,616	2,585	2,585	2,618	2,558	37,500
June 10, 2026	2,666	2,616	2,616	2,669	2,605	28,400
June 09, 2026	2,700	2,669	2,669	2,715	2,658	23,400
June 08, 2026	2,693	2,667	2,667	2,725	2,652	24,700
June 05, 2026	2,700	2,688	2,688	2,735	2,670	34,000
June 04, 2026	2,765	2,690	2,690	2,765	2,690	37,200
June 03, 2026	2,741	2,765	2,765	2,767	2,708	30,700
June 02, 2026	2,693	2,741	2,741	2,763	2,654	24,400
June 01, 2026	2,701	2,699	2,699	2,745	2,662	46,300
May 29, 2026	2,646	2,677	2,677	2,716	2,646	18,800
May 28, 2026	2,640	2,646	2,646	2,655	2,608	33,900
May 27, 2026	2,625	2,645	2,645	2,650	2,601	39,500