PIA Corporation (4337.T) JPX

2,751.00

+10(+0.36%)

Updated at June 03 12:38PM

Currency In JPY

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥1,303.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.71, while ¥1000 invested 1 year ago would be worth ¥946.88. This corresponds to total returns of 30.36%, -12.93%, -5.31%, respectively, with annualized returns of 2.69%, -2.73%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6932,7412,7412,7632,65424,400
June 01, 20262,7012,6992,6992,7452,66246,300
May 29, 20262,6462,6772,6772,7162,64618,800
May 28, 20262,6402,6462,6462,6552,60833,900
May 27, 20262,6252,6452,6452,6502,60139,500
May 26, 20262,6702,6112,6112,6842,61131,000
May 25, 20262,7132,6702,6702,7222,64132,600
May 22, 20262,6822,7122,7122,7172,67021,800
May 21, 20262,7072,6892,6892,7462,67032,200
May 20, 20262,7902,7082,7082,7962,69759,100
May 19, 20262,8762,8002,8002,9372,78441,600
May 18, 20262,8602,8672,8672,8992,77081,800
May 15, 20263,0002,8282,8283,0152,755145,200
May 14, 20263,4303,0853,0853,5453,025136,200
May 13, 20263,4553,5003,5003,5453,45521,500
May 12, 20263,5503,4553,4553,5653,45528,200
May 11, 20263,5203,5103,5103,5603,49521,200
May 08, 20263,5103,5203,5203,5453,46528,400
May 07, 20263,5153,5403,5403,5603,50030,000
May 01, 20263,5303,5503,5503,5603,48531,300
April 30, 20263,4703,5003,5003,5153,45535,900
April 28, 20263,5103,5303,5303,5303,46044,900
April 27, 20263,5303,5403,5403,5803,51092,700
April 24, 20263,3953,4003,4003,4253,38034,000
April 23, 20263,2503,3353,3353,3703,20051,600
April 22, 20263,4253,3003,3003,4603,30030,800
April 21, 20263,4953,4453,4453,4953,43017,200
April 20, 20263,4303,4503,4503,5103,42523,900
April 17, 20263,4553,4253,4253,5353,40031,000
April 16, 20263,5553,4953,4953,5653,47028,800
April 15, 20263,5153,5503,5503,5603,51532,300
April 14, 20263,5553,5303,5303,5853,50522,000
April 13, 20263,5053,5603,5603,5853,50526,700
April 10, 20263,5603,5253,5253,5853,52027,300
April 09, 20263,5203,5553,5553,5603,51536,700
April 08, 20263,4503,5203,5203,5253,45039,600
April 07, 20263,4303,4303,4303,4653,41017,400
April 06, 20263,4703,4303,4303,4753,42523,100
April 03, 20263,3703,4703,4703,4703,37035,600
April 02, 20263,3903,3703,3703,4253,36534,600
April 01, 20263,3053,3903,3903,3903,30537,600
March 31, 20263,3303,3053,3053,3553,29538,100
March 30, 20263,3203,3303,3303,3353,25091,000
March 27, 20263,3253,3503,3303,3853,32550,700
March 26, 20263,2303,3253,305.153,3403,23046,600
March 25, 20263,1003,1903,170.963,1953,10035,900
March 24, 20263,0803,0753,056.643,0803,04526,600
March 23, 20263,0003,0152,9973,0702,97050,600
March 19, 20263,0953,0303,011.913,1403,03035,900
March 18, 20263,1153,1053,086.463,1153,08522,300
March 17, 20263,0453,0453,026.823,1353,04526,500
March 16, 20263,0603,0353,016.883,1203,02031,600
March 13, 20263,0003,0953,076.523,1103,00041,000
March 12, 20263,0503,0052,987.063,1103,00533,000
March 11, 20263,0003,0503,031.793,0903,00027,100
March 10, 20262,9812,9582,974.142,9812,94611,400
March 09, 20262,8532,9392,921.453,0102,85358,200
March 06, 20262,9502,9882,970.163,0152,92647,400
March 05, 20262,9832,9542,936.363,0252,95346,000
March 04, 20262,9122,9542,915.492,9712,85653,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved