PIA Corporation (4337.T) JPX

Currency In JPY

AD

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥1,229.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.1, while ¥1000 invested 1 year ago would be worth ¥712.28. This corresponds to total returns of 22.96%, -25.19%, -28.77%, respectively, with annualized returns of 2.09%, -5.64%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5882,5912,5912,6012,57026,500
September 10, 20262,6222,6142,6142,6352,61015,900
September 09, 20262,6782,6422,6422,6782,64216,400
September 08, 20262,6802,6782,6782,7002,66418,500
September 07, 20262,7002,6862,6862,7092,67620,100
September 04, 20262,7012,7262,7262,7372,67919,400
September 03, 20262,6722,7022,7022,7242,67213,300
September 02, 20262,7202,6742,6742,7202,66043,700
September 01, 20262,7502,7442,7442,7852,73323,100
August 31, 20262,7432,7752,7752,7992,74222,800
August 28, 20262,7232,7612,7612,7692,71733,700
August 27, 20262,8072,7282,7282,8072,72351,600
August 26, 20262,8252,8182,8182,8652,81616,500
August 25, 20262,8552,8332,8332,8862,82519,400
August 24, 20262,8302,8472,8472,8732,81137,800
August 21, 20262,7892,8222,8222,8292,77827,100
August 20, 20262,7472,7892,7892,8002,71733,100
August 19, 20262,7472,7222,7222,7472,68729,700
August 18, 20262,7302,7472,7472,7672,70523,200
August 17, 20262,6982,7222,7222,7452,67833,600
August 14, 20262,6862,6992,6992,7192,62797,900
August 13, 20262,7092,7862,7862,7862,64097,500
August 12, 20262,7112,7092,7092,7342,66625,400
August 10, 20262,7522,7022,7022,7522,67530,000
August 07, 20262,7662,7262,7262,7992,68530,500
August 06, 20262,7792,7662,7662,8302,74819,100
August 05, 20262,7622,7952,7952,8092,74622,100
August 04, 20262,8162,7602,7602,8162,76019,300
August 03, 20262,8602,8002,8002,8602,78523,800
July 31, 20262,8792,8452,8452,8872,81521,800
July 30, 20262,8662,8732,8732,8952,83532,800
July 29, 20262,8472,8962,8962,8992,81837,700
July 28, 20262,8502,8422,8422,8652,82319,800
July 27, 20262,7502,8402,8402,8482,75024,700
July 23, 20262,7842,7212,7212,7842,70519,500
July 22, 20262,7922,7712,7712,7922,73521,800
July 21, 20262,7552,8032,8032,8282,71128,400
July 17, 20262,7252,7372,7372,7582,70915,100
July 16, 20262,7502,7292,7292,7902,72914,400
July 15, 20262,7812,7512,7512,7912,72724,200
July 14, 20262,8392,7922,7922,8652,78820,900
July 13, 20262,8422,8312,8312,8572,81927,700
July 10, 20262,7792,8142,8142,8332,76823,200
July 09, 20262,8272,7792,7792,8272,75525,500
July 08, 20262,7992,8272,8272,8422,76032,800
July 07, 20262,6862,7882,7882,7942,68532,900
July 06, 20262,7102,6862,6862,7172,65136,000
July 03, 20262,6112,7132,7132,7142,61133,200
July 02, 20262,5752,6112,6112,6262,54936,600
July 01, 20262,5292,5452,5452,5482,49523,300
June 30, 20262,5022,5042,5042,5202,47230,600
June 29, 20262,4192,4972,4972,5002,41944,300
June 26, 20262,3762,3922,3922,4172,37631,900
June 25, 20262,3502,3762,3762,3862,34629,400
June 24, 20262,3392,3232,3232,3692,32339,900
June 23, 20262,3872,3352,3352,3872,32745,500
June 22, 20262,3922,3932,3932,4282,38324,000
June 19, 20262,4802,4022,4022,4852,40255,800
June 18, 20262,5802,4782,4782,5892,46866,200
June 17, 20262,5732,5602,5602,6042,56023,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved