PIA Corporation (4337.T) JPX

3,085.00

-415(-11.86%)

Updated at May 14 03:30PM

Currency In JPY

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥1,480.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.83, while ¥1000 invested 1 year ago would be worth ¥1,154.9. This corresponds to total returns of 48.06%, 6.08%, 15.49%, respectively, with annualized returns of 4%, 1.19%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,455	3,500	3,500	3,545	3,455	21,500
May 12, 2026	3,550	3,455	3,455	3,565	3,455	28,200
May 11, 2026	3,520	3,510	3,510	3,560	3,495	21,200
May 08, 2026	3,510	3,520	3,520	3,545	3,465	28,400
May 07, 2026	3,515	3,540	3,540	3,560	3,500	30,000
May 01, 2026	3,530	3,550	3,550	3,560	3,485	31,300
April 30, 2026	3,470	3,500	3,500	3,515	3,455	35,900
April 28, 2026	3,510	3,530	3,530	3,530	3,460	44,900
April 27, 2026	3,530	3,540	3,540	3,580	3,510	92,700
April 24, 2026	3,395	3,400	3,400	3,425	3,380	34,000
April 23, 2026	3,250	3,335	3,335	3,370	3,200	51,600
April 22, 2026	3,425	3,300	3,300	3,460	3,300	30,800
April 21, 2026	3,495	3,445	3,445	3,495	3,430	17,200
April 20, 2026	3,430	3,450	3,450	3,510	3,425	23,900
April 17, 2026	3,455	3,425	3,425	3,535	3,400	31,000
April 16, 2026	3,555	3,495	3,495	3,565	3,470	28,800
April 15, 2026	3,515	3,550	3,550	3,560	3,515	32,300
April 14, 2026	3,555	3,530	3,530	3,585	3,505	22,000
April 13, 2026	3,505	3,560	3,560	3,585	3,505	26,700
April 10, 2026	3,560	3,525	3,525	3,585	3,520	27,300
April 09, 2026	3,520	3,555	3,555	3,560	3,515	36,700
April 08, 2026	3,450	3,520	3,520	3,525	3,450	39,600
April 07, 2026	3,430	3,430	3,430	3,465	3,410	17,400
April 06, 2026	3,470	3,430	3,430	3,475	3,425	23,100
April 03, 2026	3,370	3,470	3,470	3,470	3,370	35,600
April 02, 2026	3,390	3,370	3,370	3,425	3,365	34,600
April 01, 2026	3,305	3,390	3,390	3,390	3,305	37,600
March 31, 2026	3,330	3,305	3,305	3,355	3,295	38,100
March 30, 2026	3,320	3,330	3,330	3,335	3,250	91,000
March 27, 2026	3,325	3,350	3,330	3,385	3,325	50,700
March 26, 2026	3,230	3,325	3,305.15	3,340	3,230	46,600
March 25, 2026	3,100	3,190	3,170.96	3,195	3,100	35,900
March 24, 2026	3,080	3,075	3,056.64	3,080	3,045	26,600
March 23, 2026	3,000	3,015	2,997	3,070	2,970	50,600
March 19, 2026	3,095	3,030	3,011.91	3,140	3,030	35,900
March 18, 2026	3,115	3,105	3,086.46	3,115	3,085	22,300
March 17, 2026	3,045	3,045	3,026.82	3,135	3,045	26,500
March 16, 2026	3,060	3,035	3,016.88	3,120	3,020	31,600
March 13, 2026	3,000	3,095	3,076.52	3,110	3,000	41,000
March 12, 2026	3,050	3,005	2,987.06	3,110	3,005	33,000
March 11, 2026	3,000	3,050	3,031.79	3,090	3,000	27,100
March 10, 2026	2,981	2,958	2,974.14	2,981	2,946	11,400
March 09, 2026	2,853	2,939	2,921.45	3,010	2,853	58,200
March 06, 2026	2,950	2,988	2,970.16	3,015	2,926	47,400
March 05, 2026	2,983	2,954	2,936.36	3,025	2,953	46,000
March 04, 2026	2,912	2,954	2,915.49	2,971	2,856	53,600
March 03, 2026	3,090	2,912	2,894.61	3,090	2,912	79,800
March 02, 2026	2,971	3,085	3,066.58	3,135	2,954	86,700
February 27, 2026	2,965	3,025	3,010.6	3,030	2,965	50,000
February 26, 2026	2,992	2,963	2,948.9	3,030	2,950	123,600
February 25, 2026	2,939	2,942	2,928	3,015	2,923	119,600
February 24, 2026	2,864	2,966	2,951.88	2,978	2,860	102,200
February 20, 2026	2,880	2,864	2,850.37	2,885	2,834	61,600
February 19, 2026	2,949	2,889	2,875.25	2,958	2,872	69,500
February 18, 2026	2,852	2,902	2,888.19	2,911	2,839	54,200
February 17, 2026	2,865	2,841	2,827.48	2,880	2,827	39,600
February 16, 2026	2,860	2,858	2,844.4	2,895	2,824	66,000
February 13, 2026	2,740	2,840	2,826.48	2,849	2,740	101,500
February 12, 2026	2,790	2,746	2,732.93	2,869	2,720	144,000
February 10, 2026	2,770	2,776	2,762.79	2,800	2,759	47,100