PIA Corporation (4337.T) JPX

3,165.00

+5(+0.16%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1603,1603,1603,2503,15036,200
October 16, 20253,2453,1503,1503,2753,13038,200
October 15, 20253,2653,2603,2603,2903,25023,200
October 14, 20253,2303,2353,2353,2853,18562,600
October 10, 20253,3453,2753,2753,3453,22566,500
October 09, 20253,4553,3803,3803,4703,35032,700
October 08, 20253,5703,4953,4953,6003,49520,500
October 07, 20253,5303,5703,5703,6053,53028,800
October 06, 20253,5103,5403,5403,5453,45544,500
October 03, 20253,3003,4403,4403,4403,30028,900
October 02, 20253,3703,3303,3303,3803,30062,700
October 01, 20253,4253,3803,3803,4603,37554,300
September 30, 20253,4453,4653,4653,4853,41518,300
September 29, 20253,5403,4603,4603,5503,45530,600
September 26, 20253,5603,5503,5503,5853,54533,200
September 25, 20253,5753,5753,5753,5803,54520,400
September 24, 20253,5603,5803,5803,6003,53025,600
September 22, 20253,5503,5703,5703,6003,55028,400
September 19, 20253,5103,5403,5403,5403,47048,800
September 18, 20253,5303,5053,5053,5303,48023,600
September 17, 20253,5303,5053,5053,5303,48041,700
September 16, 20253,5753,5103,5103,5903,49546,100
September 12, 20253,6203,6553,6553,6553,59042,700
September 11, 20253,5403,6153,6153,6203,51554,900
September 10, 20253,5153,5203,5203,5403,48032,700
September 09, 20253,5203,5003,5003,5653,48047,300
September 08, 20253,5053,5253,5253,5603,49034,200
September 05, 20253,5103,5103,5103,5453,48540,900
September 04, 20253,4603,4903,4903,5153,45541,000
September 03, 20253,4803,5153,5153,5603,46589,000
September 02, 20253,5053,4403,4403,5153,43038,300
September 01, 20253,4603,5003,5003,5003,41539,500
August 29, 20253,5053,4503,4503,5203,43042,100
August 28, 20253,6003,5053,5053,6153,48061,800
August 27, 20253,7253,5903,5903,7353,575124,300
August 26, 20253,5103,7303,7303,7753,510261,500
August 25, 20253,4203,4653,4653,4653,37047,500
August 22, 20253,4003,4153,4153,4353,38544,300
August 21, 20253,3803,3603,3603,3803,31531,600
August 20, 20253,3803,3653,3653,3903,30555,500
August 19, 20253,3653,3803,3803,4103,34551,300
August 18, 20253,3103,3853,3853,4053,30083,900
August 15, 20253,3003,2853,2853,3203,200135,500
August 14, 20253,1803,3053,3053,4403,125604,200
August 13, 20253,1753,1653,1653,1803,13537,800
August 12, 20253,1503,1803,1803,1803,13047,300
August 08, 20253,1103,1453,1453,1453,10029,000
August 07, 20253,0753,1203,1203,1203,05036,200
August 06, 20253,1003,0753,0753,1153,06038,000
August 05, 20253,0453,1003,1003,1003,04544,100
August 04, 20253,0003,0403,0403,0453,00018,300
August 01, 20252,9743,0403,0403,0502,97455,800
July 31, 20252,9602,9802,9802,9902,94917,900
July 30, 20252,9592,9432,9432,9682,93413,800
July 29, 20252,9692,9592,9592,9732,94517,300
July 28, 20253,0002,9802,9803,0102,97133,900
July 25, 20252,9722,9892,9893,0002,94239,800
July 24, 20252,9602,9742,9742,9852,94938,800
July 23, 20252,9352,9752,9752,9782,93338,100
July 22, 20252,9272,9222,9222,9362,91019,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved