PIA Corporation (4337.T) JPX

Currency In JPY

AD

4337.T Historical Return

If you invested ¥1000 in PIA Corporation (4337.T) 10 years ago, it would be worth ¥919.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.95, while ¥1000 invested 1 year ago would be worth ¥659.95. This corresponds to total returns of -8.08%, -48.31%, -34.01%, respectively, with annualized returns of -0.84%, -12.36%, -34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2522,2322,2322,2702,22632,900
November 10, 20262,2112,2522,2522,2622,20740,200
November 09, 20262,2002,2172,2172,2382,19278,500
November 06, 20262,2322,1892,1892,2482,18595,100
November 05, 20262,2652,3322,3322,3352,25089,800
November 04, 20262,2712,2432,2432,2872,23647,000
November 02, 20262,3242,2542,2542,3242,25436,100
October 30, 20262,3012,3242,3242,3482,30139,800
October 29, 20262,2652,2752,2752,2752,236192,700
October 28, 20262,3132,2652,2652,3402,26462,200
October 27, 20262,3242,3112,3112,3272,28783,400
October 26, 20262,3882,3302,3302,3882,32761,300
October 23, 20262,3322,3882,3882,3932,31172,900
October 22, 20262,3682,3362,3362,3782,33241,500
October 21, 20262,4002,3682,3682,4072,35827,000
October 20, 20262,4312,3862,3862,4372,38541,300
October 19, 20262,4082,4322,4322,4592,39730,600
October 16, 20262,3642,4042,4042,4042,35328,000
October 15, 20262,3512,3452,3452,3572,33134,500
October 14, 20262,3802,3802,3802,3862,34940,200
October 13, 20262,4122,3842,3842,4182,37344,700
October 09, 20262,4262,3992,3992,4362,39170,500
October 08, 20262,4132,4432,4432,4502,40369,300
October 07, 20262,4302,4132,4132,4532,41329,100
October 06, 20262,4362,4372,4372,4742,42632,500
October 05, 20262,4442,4352,4352,4462,41525,000
October 02, 20262,5052,4492,4492,5052,44030,100
October 01, 20262,5052,5052,5052,5212,49527,500
September 30, 20262,5062,5122,5122,5242,50024,600
September 29, 20262,5222,5072,5072,5372,50632,000
September 28, 20262,5872,5532,5532,5932,55231,600
September 25, 20262,6002,6002,6002,6192,58225,100
September 24, 20262,6462,6132,6132,6612,60627,400
September 18, 20262,6502,6382,6382,6502,62415,400
September 17, 20262,5752,6502,6502,6622,57521,200
September 16, 20262,6002,5862,5862,6032,57920,100
September 15, 20262,6022,6062,6062,6252,60014,000
September 11, 20262,5882,5912,5912,6012,57026,500
September 10, 20262,6222,6142,6142,6352,61015,900
September 09, 20262,6782,6422,6422,6782,64216,400
September 08, 20262,6802,6782,6782,7002,66418,500
September 07, 20262,7002,6862,6862,7092,67620,100
September 04, 20262,7012,7262,7262,7372,67919,400
September 03, 20262,6722,7022,7022,7242,67213,300
September 02, 20262,7202,6742,6742,7202,66043,700
September 01, 20262,7502,7442,7442,7852,73323,100
August 31, 20262,7432,7752,7752,7992,74222,800
August 28, 20262,7232,7612,7612,7692,71733,700
August 27, 20262,8072,7282,7282,8072,72351,600
August 26, 20262,8252,8182,8182,8652,81616,500
August 25, 20262,8552,8332,8332,8862,82519,400
August 24, 20262,8302,8472,8472,8732,81137,800
August 21, 20262,7892,8222,8222,8292,77827,100
August 20, 20262,7472,7892,7892,8002,71733,100
August 19, 20262,7472,7222,7222,7472,68729,700
August 18, 20262,7302,7472,7472,7672,70523,200
August 17, 20262,6982,7222,7222,7452,67833,600
August 14, 20262,6862,6992,6992,7192,62797,900
August 13, 20262,7092,7862,7862,7862,64097,500
August 12, 20262,7112,7092,7092,7342,66625,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved