PIA Corporation (4337.T) JPX

2,634.00

-31(-1.16%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6262,6652,6652,6682,61737,500
December 03, 20252,6752,6292,6292,6752,62940,400
December 02, 20252,7152,6542,6542,7242,62879,400
December 01, 20252,8002,7152,7152,8002,71270,300
November 28, 20252,8582,8022,8022,8612,79753,500
November 27, 20252,8172,8422,8422,8522,80541,300
November 26, 20252,8152,8172,8172,8552,80435,900
November 25, 20252,8502,8152,8152,8602,79754,400
November 21, 20252,7312,8292,8292,8292,72454,100
November 20, 20252,7532,7472,7472,7702,72543,700
November 19, 20252,7902,7412,7412,7902,72880,300
November 18, 20252,8102,7902,7902,8402,79080,300
November 17, 20252,9202,8192,8192,9202,807136,200
November 14, 20252,9882,9242,9242,9882,872199,300
November 13, 20253,4502,9832,9833,4952,979503,900
November 12, 20253,3703,3803,3803,4603,34578,000
November 11, 20253,1803,3703,3703,3703,180114,400
November 10, 20253,1003,1603,1603,1603,08538,100
November 07, 20253,0453,0453,0453,0703,02528,700
November 06, 20253,1153,0653,0653,1153,06527,500
November 05, 20253,1053,0753,0753,1203,07052,100
November 04, 20253,0253,1103,1103,1303,01046,100
October 31, 20252,9903,0053,0053,0202,96030,800
October 30, 20252,9712,9832,9833,0202,968212,500
October 29, 20253,0002,9572,9573,0102,94758,300
October 28, 20253,0853,0003,0003,0853,00031,200
October 27, 20253,1153,0803,0803,1353,08030,500
October 24, 20253,1353,0853,0853,1553,08032,400
October 23, 20253,1553,1353,1353,1853,13527,000
October 22, 20253,1653,1703,1703,2103,16519,400
October 21, 20253,1753,1653,1653,2053,15521,400
October 20, 20253,2053,1753,1753,2153,14026,200
October 17, 20253,1603,1603,1603,2503,15036,200
October 16, 20253,2453,1503,1503,2753,13038,200
October 15, 20253,2653,2603,2603,2903,25023,200
October 14, 20253,2303,2353,2353,2853,18562,600
October 10, 20253,3453,2753,2753,3453,22566,500
October 09, 20253,4553,3803,3803,4703,35032,700
October 08, 20253,5703,4953,4953,6003,49520,500
October 07, 20253,5303,5703,5703,6053,53028,800
October 06, 20253,5103,5403,5403,5453,45544,500
October 03, 20253,3003,4403,4403,4403,30028,900
October 02, 20253,3703,3303,3303,3803,30062,700
October 01, 20253,4253,3803,3803,4603,37554,300
September 30, 20253,4453,4653,4653,4853,41518,300
September 29, 20253,5403,4603,4603,5503,45530,600
September 26, 20253,5603,5503,5503,5853,54533,200
September 25, 20253,5753,5753,5753,5803,54520,400
September 24, 20253,5603,5803,5803,6003,53025,600
September 22, 20253,5503,5703,5703,6003,55028,400
September 19, 20253,5103,5403,5403,5403,47048,800
September 18, 20253,5303,5053,5053,5303,48023,600
September 17, 20253,5303,5053,5053,5303,48041,700
September 16, 20253,5753,5103,5103,5903,49546,100
September 12, 20253,6203,6553,6553,6553,59042,700
September 11, 20253,5403,6153,6153,6203,51554,900
September 10, 20253,5153,5203,5203,5403,48032,700
September 09, 20253,5203,5003,5003,5653,48047,300
September 08, 20253,5053,5253,5253,5603,49034,200
September 05, 20253,5103,5103,5103,5453,48540,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved