PIA Corporation (4337.T) JPX

3,470.00

+100(+2.97%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,370	3,470	3,470	3,470	3,370	35,600
April 02, 2026	3,390	3,370	3,370	3,425	3,365	34,600
April 01, 2026	3,305	3,390	3,390	3,390	3,305	37,600
March 31, 2026	3,330	3,305	3,305	3,355	3,295	38,100
March 30, 2026	3,320	3,330	3,330	3,335	3,250	91,000
March 27, 2026	3,325	3,350	3,350	3,385	3,325	50,700
March 26, 2026	3,230	3,325	3,325	3,340	3,230	46,600
March 25, 2026	3,100	3,190	3,190	3,195	3,100	35,900
March 24, 2026	3,080	3,075	3,075	3,080	3,045	26,600
March 23, 2026	3,000	3,015	3,015	3,070	2,970	50,600
March 19, 2026	3,095	3,030	3,030	3,140	3,030	35,900
March 18, 2026	3,115	3,105	3,105	3,115	3,085	22,300
March 17, 2026	3,045	3,045	3,045	3,135	3,045	26,500
March 16, 2026	3,060	3,035	3,035	3,120	3,020	31,600
March 13, 2026	3,000	3,095	3,095	3,110	3,000	41,000
March 12, 2026	3,050	3,005	3,005	3,110	3,005	33,000
March 11, 2026	3,000	3,050	3,050	3,090	3,000	27,100
March 10, 2026	2,981	2,958	2,958	2,981	2,946	11,400
March 09, 2026	2,853	2,939	2,939	3,010	2,853	58,200
March 06, 2026	2,950	2,988	2,988	3,015	2,926	47,400
March 05, 2026	2,983	2,954	2,954	3,025	2,953	46,000
March 04, 2026	2,912	2,954	2,954	2,971	2,856	53,600
March 03, 2026	3,090	2,912	2,912	3,090	2,912	79,800
March 02, 2026	2,971	3,085	3,085	3,135	2,954	86,700
February 27, 2026	2,965	3,025	3,025	3,030	2,965	50,000
February 26, 2026	2,992	2,963	2,963	3,030	2,950	123,600
February 25, 2026	2,939	2,942	2,942	3,015	2,923	119,600
February 24, 2026	2,864	2,966	2,966	2,978	2,860	102,200
February 20, 2026	2,880	2,864	0	2,885	2,834	61,600
February 19, 2026	2,949	2,889	0	2,958	2,872	69,500
February 18, 2026	2,852	2,902	0	2,911	2,839	54,200
February 17, 2026	2,865	2,841	0	2,880	2,827	39,600
February 16, 2026	2,860	2,858	0	2,895	2,824	66,000
February 13, 2026	2,740	2,840	0	2,849	2,740	101,500
February 12, 2026	2,790	2,746	0	2,869	2,720	144,000
February 10, 2026	2,770	2,776	0	2,800	2,759	47,100
February 09, 2026	2,756	2,750	0	2,768	2,729	44,200
February 06, 2026	2,720	2,720	0	2,727	2,697	32,500
February 05, 2026	2,700	2,720	0	2,749	2,700	32,100
February 04, 2026	2,684	2,692	0	2,730	2,666	46,100
February 03, 2026	2,666	2,672	0	2,678	2,645	27,500
February 02, 2026	2,680	2,664	0	2,705	2,653	39,600
January 30, 2026	2,651	2,669	0	2,671	2,627	24,900
January 29, 2026	2,604	2,640	0	2,640	2,581	56,700
January 28, 2026	2,620	2,625	0	2,656	2,602	31,200
January 27, 2026	2,643	2,626	0	2,662	2,619	36,900
January 26, 2026	2,642	2,643	0	2,680	2,630	59,700
January 23, 2026	2,675	2,692	0	2,742	2,658	47,500
January 22, 2026	2,657	2,665	0	2,692	2,642	27,700
January 21, 2026	2,650	2,642	0	2,661	2,618	45,500
January 20, 2026	2,682	2,671	0	2,709	2,660	39,500
January 19, 2026	2,700	2,704	0	2,709	2,668	36,300
January 16, 2026	2,726	2,693	0	2,739	2,691	24,800
January 15, 2026	2,700	2,737	0	2,738	2,689	35,800
January 14, 2026	2,680	2,697	0	2,700	2,675	22,000
January 13, 2026	2,720	2,680	0	2,720	2,673	50,200
January 09, 2026	2,702	2,691	0	2,725	2,690	21,500
January 08, 2026	2,728	2,702	0	2,741	2,699	42,800
January 07, 2026	2,681	2,719	0	2,732	2,669	38,200
January 06, 2026	2,624	2,681	0	2,690	2,624	42,000