Alahli Capital - Al-Ahli Reit Fund (4338.SR) SAU

6.44

+0.03(+0.47%)

Updated at June 02 03:19PM

Currency In SAR

4338.SR Historical Return

If you invested 1000 SAR in Alahli Capital - Al-Ahli Reit Fund (4338.SR) since IPO date, it would be worth 1,028.75 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 806.01 SAR, while 1000 SAR invested 1 year ago would be worth 954.07 SAR. This corresponds to total returns of 2.88%, -19.4%, -4.59%, respectively, with annualized returns of 0.34%, -4.22%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4338.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.44	6.44	6.44	6.45	6.41	50,009
June 01, 2026	6.41	6.41	6.41	6.45	6.38	52,425
May 31, 2026	6.45	6.4	6.4	6.45	6.38	171,194
May 21, 2026	6.43	6.45	6.45	6.48	6.43	46,820
May 20, 2026	6.44	6.42	6.42	6.45	6.4	95,977
May 19, 2026	6.39	6.41	6.41	6.44	6.38	27,306
May 18, 2026	6.39	6.43	6.43	6.44	6.37	40,584
May 17, 2026	6.37	6.4	6.4	6.4	6.37	18,209
May 14, 2026	6.4	6.38	6.38	6.4	6.36	23,257
May 13, 2026	6.36	6.36	6.36	6.39	6.35	45,845
May 12, 2026	6.42	6.38	6.38	6.42	6.37	24,649
May 11, 2026	6.4	6.4	6.4	6.43	6.37	75,561
May 10, 2026	6.43	6.4	6.4	6.45	6.39	37,912
May 07, 2026	6.44	6.41	6.41	6.45	6.39	219,207
May 06, 2026	6.4	6.41	6.41	6.45	6.4	21,152
May 05, 2026	6.45	6.41	6.41	6.45	6.39	73,125
May 04, 2026	6.45	6.43	6.43	6.45	6.43	17,287
May 03, 2026	6.46	6.45	6.45	6.46	6.42	55,438
April 30, 2026	6.44	6.41	6.41	6.48	6.39	130,049
April 29, 2026	6.46	6.43	6.43	6.47	6.43	51,015
April 28, 2026	6.46	6.42	6.42	6.47	6.42	90,656
April 27, 2026	6.46	6.44	6.44	6.47	6.43	47,157
April 26, 2026	6.45	6.44	6.44	6.47	6.39	48,429
April 23, 2026	6.43	6.43	6.43	6.49	6.43	24,888
April 22, 2026	6.5	6.44	6.44	6.5	6.43	20,812
April 21, 2026	6.47	6.44	6.44	6.48	6.39	89,909
April 20, 2026	6.45	6.47	6.47	6.5	6.41	34,861
April 19, 2026	6.47	6.46	6.46	6.52	6.45	123,699
April 16, 2026	6.47	6.5	6.5	6.55	6.46	127,487
April 15, 2026	6.45	6.47	6.47	6.48	6.44	58,009
April 14, 2026	6.4	6.45	6.45	6.49	6.4	113,379
April 13, 2026	6.58	6.59	6.59	6.6	6.56	64,506
April 12, 2026	6.55	6.57	6.57	6.58	6.53	55,449
April 09, 2026	6.53	6.55	6.55	6.56	6.53	50,301
April 08, 2026	6.55	6.57	6.57	6.58	6.53	31,377
April 07, 2026	6.54	6.51	6.51	6.56	6.51	41,312
April 06, 2026	6.51	6.54	6.54	6.56	6.51	58,556
April 05, 2026	6.54	6.53	6.53	6.58	6.52	50,987
April 02, 2026	6.6	6.52	6.52	6.6	6.5	79,219
April 01, 2026	6.55	6.56	6.56	6.6	6.55	59,238
March 31, 2026	6.52	6.52	6.52	6.58	6.5	41,846
March 30, 2026	6.56	6.52	6.52	6.59	6.52	44,241
March 29, 2026	6.59	6.56	6.56	6.63	6.53	30,112
March 26, 2026	6.48	6.55	6.55	6.58	6.48	61,403
March 25, 2026	6.55	6.51	6.51	6.55	6.48	58,740
March 24, 2026	6.47	6.51	6.51	6.52	6.45	49,073
March 16, 2026	6.46	6.51	6.51	6.54	6.45	35,474
March 15, 2026	6.45	6.46	6.46	6.48	6.38	34,051
March 12, 2026	6.42	6.48	6.48	6.48	6.42	18,732
March 11, 2026	6.42	6.46	6.46	6.49	6.42	17,866
March 10, 2026	6.47	6.47	6.47	6.49	6.41	22,875
March 09, 2026	6.43	6.43	6.43	6.47	6.39	103,390
March 08, 2026	6.4	6.43	6.43	6.44	6.4	43,266
March 05, 2026	6.43	6.42	6.42	6.43	6.35	7,108
March 04, 2026	6.31	6.41	6.41	6.44	6.3	22,006
March 03, 2026	6.31	6.34	6.34	6.35	6.29	38,183
March 02, 2026	6.39	6.29	6.29	6.39	6.2	18,723
March 01, 2026	5.8	6.11	6.11	6.39	5.8	45,806
February 26, 2026	6.38	6.37	6.37	6.38	6.3	59,700
February 25, 2026	6.5	6.38	6.38	6.5	6.34	38,634