6.48
-0.07(-1.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6.57 | 6.48 | 6.48 | 6.57 | 6.42 | 42,834 |
| December 24, 2025 | 6.95 | 6.55 | 6.55 | 6.95 | 6.4 | 77,762 |
| December 23, 2025 | 6.43 | 6.48 | 6.48 | 6.5 | 6.42 | 21,412 |
| December 22, 2025 | 6.44 | 6.5 | 6.5 | 6.51 | 6.4 | 19,241 |
| December 21, 2025 | 6.35 | 6.51 | 6.51 | 6.51 | 6.35 | 39,927 |
| December 18, 2025 | 6.29 | 6.35 | 6.35 | 6.35 | 6.26 | 79,087 |
| December 17, 2025 | 6.52 | 6.29 | 6.29 | 6.52 | 6.25 | 93,500 |
| December 16, 2025 | 6.5 | 6.52 | 6.52 | 6.82 | 6.45 | 425,389 |
| December 15, 2025 | 6.21 | 6.26 | 6.26 | 6.28 | 6.18 | 11,953 |
| December 14, 2025 | 6.25 | 6.19 | 6.19 | 6.25 | 6.15 | 33,301 |
| December 11, 2025 | 6.29 | 6.22 | 6.22 | 6.31 | 6.2 | 143,316 |
| December 10, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.26 | 18,701 |
| December 09, 2025 | 6.29 | 6.29 | 6.29 | 6.33 | 6.26 | 39,831 |
| December 08, 2025 | 6.37 | 6.33 | 6.33 | 6.37 | 6.29 | 14,837 |
| December 07, 2025 | 6.42 | 6.37 | 6.37 | 6.42 | 6.27 | 40,821 |
| December 04, 2025 | 6.38 | 6.38 | 6.38 | 6.44 | 6.38 | 42,951 |
| December 03, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.37 | 12,002 |
| December 02, 2025 | 6.44 | 6.36 | 6.36 | 6.44 | 6.36 | 59,548 |
| December 01, 2025 | 6.38 | 6.44 | 6.44 | 6.47 | 6.38 | 14,504 |
| November 30, 2025 | 6.5 | 6.39 | 6.39 | 6.53 | 6.37 | 69,027 |
| November 27, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.43 | 44,956 |
| November 26, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.35 | 27,302 |
| November 25, 2025 | 6.4 | 6.34 | 6.34 | 6.4 | 6.33 | 37,058 |
| November 24, 2025 | 6.36 | 6.4 | 6.4 | 6.46 | 6.34 | 16,267 |
| November 23, 2025 | 6.64 | 6.34 | 6.34 | 6.64 | 6.25 | 87,102 |
| November 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.4 | 31,753 |
| November 19, 2025 | 6.42 | 6.43 | 6.43 | 6.43 | 6.39 | 6,163 |
| November 18, 2025 | 6.39 | 6.4 | 6.4 | 6.43 | 6.36 | 21,460 |
| November 17, 2025 | 6.39 | 6.39 | 6.39 | 6.45 | 6.37 | 22,328 |
| November 16, 2025 | 6.42 | 6.4 | 6.4 | 6.45 | 6.36 | 11,219 |
| November 13, 2025 | 6.4 | 6.45 | 6.45 | 6.5 | 6.4 | 20,075 |
| November 12, 2025 | 6.45 | 6.51 | 6.51 | 6.52 | 6.45 | 21,935 |
| November 11, 2025 | 6.46 | 6.45 | 6.45 | 6.49 | 6.44 | 89,773 |
| November 10, 2025 | 6.48 | 6.44 | 6.44 | 6.48 | 6.37 | 20,649 |
| November 09, 2025 | 6.48 | 6.37 | 6.37 | 6.48 | 6.36 | 15,102 |
| November 06, 2025 | 6.38 | 6.45 | 6.45 | 6.45 | 6.33 | 21,037 |
| November 05, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.34 | 25,143 |
| November 04, 2025 | 6.39 | 6.38 | 6.38 | 6.41 | 6.34 | 33,302 |
| November 03, 2025 | 6.37 | 6.4 | 6.4 | 6.44 | 6.36 | 35,794 |
| November 02, 2025 | 6.48 | 6.41 | 6.41 | 6.48 | 6.41 | 20,181 |
| October 30, 2025 | 6.54 | 6.48 | 6.48 | 6.54 | 6.43 | 27,534 |
| October 29, 2025 | 6.42 | 6.43 | 6.43 | 6.44 | 6.4 | 14,919 |
| October 28, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 12,853 |
| October 27, 2025 | 6.37 | 6.41 | 6.41 | 6.45 | 6.37 | 44,595 |
| October 26, 2025 | 6.36 | 6.4 | 6.4 | 6.45 | 6.36 | 39,390 |
| October 23, 2025 | 6.44 | 6.36 | 6.36 | 6.5 | 6.35 | 86,297 |
| October 22, 2025 | 6.45 | 6.44 | 6.44 | 6.5 | 6.44 | 86,177 |
| October 21, 2025 | 6.49 | 6.45 | 6.45 | 6.51 | 6.44 | 44,626 |
| October 20, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.47 | 80,387 |
| October 19, 2025 | 6.62 | 6.52 | 6.52 | 6.62 | 6.49 | 141,387 |
| October 16, 2025 | 6.55 | 6.56 | 6.56 | 6.67 | 6.52 | 55,610 |
| October 15, 2025 | 6.57 | 6.55 | 6.55 | 6.57 | 6.5 | 78,419 |
| October 14, 2025 | 6.6 | 6.57 | 6.57 | 6.62 | 6.52 | 77,429 |
| October 13, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.52 | 36,123 |
| October 12, 2025 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 48,622 |
| October 09, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.56 | 12,798 |
| October 08, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.54 | 71,385 |
| October 07, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.54 | 44,180 |
| October 06, 2025 | 6.63 | 6.61 | 6.61 | 6.65 | 6.61 | 42,212 |
| October 05, 2025 | 6.57 | 6.63 | 6.63 | 6.64 | 6.55 | 45,395 |