Alahli Capital - Al-Ahli Reit Fund (4338.SR) SAU

Currency In SAR

4338.SR Historical Return

If you invested 1000 SAR in Alahli Capital - Al-Ahli Reit Fund (4338.SR) since IPO date, it would be worth 1,099.04 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 649.06 SAR, while 1000 SAR invested 1 year ago would be worth 1,063.37 SAR. This corresponds to total returns of 9.9%, -35.09%, 6.34%, respectively, with annualized returns of 1.09%, -8.28%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4338.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.96	6.88	6.88	6.96	6.85	50,934
September 09, 2026	6.84	6.96	6.96	7	6.84	126,695
September 08, 2026	6.93	6.9	6.9	6.94	6.83	127,736
September 07, 2026	6.98	6.96	6.96	7.03	6.93	170,219
September 03, 2026	6.96	6.99	6.99	7.04	6.96	104,366
September 02, 2026	6.95	7.03	7.03	7.05	6.95	107,938
September 01, 2026	7.01	7	7	7.07	6.99	87,417
August 31, 2026	6.99	7.01	7.01	7.11	6.99	54,739
August 30, 2026	7.02	7.05	7.05	7.13	6.99	64,440
August 27, 2026	7.11	7.08	7.08	7.11	7	116,813
August 26, 2026	6.97	7.07	7.07	7.11	6.88	490,463
August 25, 2026	7.01	6.95	6.95	7.08	6.95	263,576
August 24, 2026	6.92	7.02	7.02	7.06	6.9	511,534
August 23, 2026	6.92	6.92	6.92	6.98	6.89	205,776
August 20, 2026	6.81	6.92	6.92	6.97	6.8	76,557
August 19, 2026	6.75	6.8	6.8	6.83	6.74	134,062
August 18, 2026	6.87	6.78	6.78	6.93	6.75	206,540
August 17, 2026	7	6.94	6.94	7	6.85	87,934
August 16, 2026	6.9	7	7	7.02	6.9	86,894
August 13, 2026	6.8	6.88	6.88	7.04	6.8	126,981
August 12, 2026	6.88	6.84	6.84	6.9	6.77	90,209
August 11, 2026	6.77	6.85	6.85	6.96	6.7	178,339
August 10, 2026	6.63	6.67	6.67	6.74	6.63	81,362
August 09, 2026	6.58	6.64	6.64	6.72	6.58	72,682
August 06, 2026	6.65	6.6	6.6	6.66	6.55	77,386
August 05, 2026	6.7	6.66	6.66	6.72	6.63	12,223
August 04, 2026	6.68	6.68	6.68	6.7	6.63	55,887
August 03, 2026	6.56	6.68	6.68	6.68	6.54	49,801
July 30, 2026	6.55	6.55	6.55	6.56	6.5	52,486
July 29, 2026	6.51	6.55	6.55	6.56	6.48	34,160
July 28, 2026	6.53	6.52	6.52	6.58	6.5	45,967
July 27, 2026	6.5	6.52	6.52	6.59	6.49	248,717
July 26, 2026	6.61	6.6	6.6	6.61	6.55	23,100
July 23, 2026	6.65	6.61	6.61	6.65	6.59	20,871
July 22, 2026	6.6	6.61	6.61	6.64	6.58	33,347
July 21, 2026	6.55	6.6	6.6	6.62	6.55	28,236
July 20, 2026	6.54	6.62	6.62	6.63	6.52	69,740
July 19, 2026	6.51	6.56	6.56	6.6	6.49	62,834
July 16, 2026	6.43	6.47	6.47	6.5	6.43	59,734
July 15, 2026	6.44	6.43	6.43	6.61	6.4	164,690
July 14, 2026	6.41	6.44	6.44	6.45	6.39	65,856
July 13, 2026	6.43	6.41	6.41	6.44	6.41	6,783
July 12, 2026	6.41	6.43	6.43	6.43	6.41	21,301
July 09, 2026	6.43	6.41	6.41	6.43	6.4	35,588
July 08, 2026	6.43	6.44	6.44	6.45	6.42	8,676
July 07, 2026	6.42	6.43	6.43	6.45	6.4	24,292
July 06, 2026	6.41	6.42	6.42	6.42	6.4	11,681
July 05, 2026	6.4	6.41	6.41	6.43	6.4	26,199
July 02, 2026	6.42	6.4	6.4	6.45	6.39	45,569
July 01, 2026	6.4	6.42	6.42	6.46	6.4	60,780
June 30, 2026	6.42	6.43	6.43	6.46	6.4	46,814
June 29, 2026	6.42	6.49	6.49	6.5	6.42	30,756
June 28, 2026	6.43	6.47	6.47	6.5	6.42	20,478
June 25, 2026	6.42	6.43	6.43	6.47	6.42	21,435
June 24, 2026	6.43	6.43	6.43	6.45	6.42	33,221
June 23, 2026	6.43	6.43	6.43	6.47	6.42	50,011
June 22, 2026	6.42	6.45	6.45	6.45	6.41	16,231
June 21, 2026	6.43	6.41	6.41	6.45	6.41	24,053
June 18, 2026	6.45	6.44	6.44	6.46	6.43	15,874
June 17, 2026	6.46	6.45	6.45	6.46	6.42	11,461