Alahli Capital - Al-Ahli Reit Fund (4338.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4338.SR Historical Return
If you invested 1000 SAR in Alahli Capital - Al-Ahli Reit Fund (4338.SR) since IPO date, it would be worth 972.84 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 560.77 SAR, while 1000 SAR invested 1 year ago would be worth 918.55 SAR. This corresponds to total returns of -2.72%, -43.92%, -8.14%, respectively, with annualized returns of -0.31%, -10.92%, -8.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4338.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.04 | 6.09 | 6.09 | 6.14 | 6.04 | 28,280 |
| September 30, 2026 | 6.19 | 6.04 | 6.04 | 6.2 | 6.04 | 76,106 |
| September 29, 2026 | 6.28 | 6.15 | 6.15 | 6.28 | 6.13 | 79,250 |
| September 28, 2026 | 6.26 | 6.23 | 6.23 | 6.58 | 6.23 | 38,732 |
| September 27, 2026 | 6.25 | 6.26 | 6.26 | 6.3 | 6.12 | 205,068 |
| September 24, 2026 | 6.35 | 6.25 | 6.25 | 6.39 | 6.25 | 85,515 |
| September 22, 2026 | 6.41 | 6.33 | 6.33 | 6.41 | 6.31 | 109,851 |
| September 21, 2026 | 6.47 | 6.38 | 6.38 | 6.49 | 6.31 | 386,000 |
| September 20, 2026 | 6.72 | 6.68 | 6.68 | 6.76 | 6.6 | 288,089 |
| September 17, 2026 | 6.66 | 6.73 | 6.73 | 6.84 | 6.51 | 821,705 |
| September 16, 2026 | 6.72 | 6.57 | 6.57 | 6.77 | 6.57 | 152,845 |
| September 15, 2026 | 6.7 | 6.79 | 6.79 | 6.79 | 6.66 | 97,798 |
| September 13, 2026 | 6.82 | 6.71 | 6.71 | 6.82 | 6.71 | 87,637 |
| September 10, 2026 | 6.96 | 6.88 | 6.88 | 6.96 | 6.85 | 50,934 |
| September 09, 2026 | 6.84 | 6.96 | 6.96 | 7 | 6.84 | 126,695 |
| September 08, 2026 | 6.93 | 6.9 | 6.9 | 6.94 | 6.83 | 127,736 |
| September 07, 2026 | 6.98 | 6.96 | 6.96 | 7.03 | 6.93 | 170,219 |
| September 03, 2026 | 6.96 | 6.99 | 6.99 | 7.04 | 6.96 | 104,366 |
| September 02, 2026 | 6.95 | 7.03 | 7.03 | 7.05 | 6.95 | 107,938 |
| September 01, 2026 | 7.01 | 7 | 7 | 7.07 | 6.99 | 87,417 |
| August 31, 2026 | 6.99 | 7.01 | 7.01 | 7.11 | 6.99 | 54,739 |
| August 30, 2026 | 7.02 | 7.05 | 7.05 | 7.13 | 6.99 | 64,440 |
| August 27, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7 | 116,813 |
| August 26, 2026 | 6.97 | 7.07 | 7.07 | 7.11 | 6.88 | 490,463 |
| August 25, 2026 | 7.01 | 6.95 | 6.95 | 7.08 | 6.95 | 263,576 |
| August 24, 2026 | 6.92 | 7.02 | 7.02 | 7.06 | 6.9 | 511,534 |
| August 23, 2026 | 6.92 | 6.92 | 6.92 | 6.98 | 6.89 | 205,776 |
| August 20, 2026 | 6.81 | 6.92 | 6.92 | 6.97 | 6.8 | 76,557 |
| August 19, 2026 | 6.75 | 6.8 | 6.8 | 6.83 | 6.74 | 134,062 |
| August 18, 2026 | 6.87 | 6.78 | 6.78 | 6.93 | 6.75 | 206,540 |
| August 17, 2026 | 7 | 6.94 | 6.94 | 7 | 6.85 | 87,934 |
| August 16, 2026 | 6.9 | 7 | 7 | 7.02 | 6.9 | 86,894 |
| August 13, 2026 | 6.8 | 6.88 | 6.88 | 7.04 | 6.8 | 126,981 |
| August 12, 2026 | 6.88 | 6.84 | 6.84 | 6.9 | 6.77 | 90,209 |
| August 11, 2026 | 6.77 | 6.85 | 6.85 | 6.96 | 6.7 | 178,339 |
| August 10, 2026 | 6.63 | 6.67 | 6.67 | 6.74 | 6.63 | 81,362 |
| August 09, 2026 | 6.58 | 6.64 | 6.64 | 6.72 | 6.58 | 72,682 |
| August 06, 2026 | 6.65 | 6.6 | 6.6 | 6.66 | 6.55 | 77,386 |
| August 05, 2026 | 6.7 | 6.66 | 6.66 | 6.72 | 6.63 | 12,223 |
| August 04, 2026 | 6.68 | 6.68 | 6.68 | 6.7 | 6.63 | 55,887 |
| August 03, 2026 | 6.56 | 6.68 | 6.68 | 6.68 | 6.54 | 49,801 |
| July 30, 2026 | 6.55 | 6.55 | 6.55 | 6.56 | 6.5 | 52,486 |
| July 29, 2026 | 6.51 | 6.55 | 6.55 | 6.56 | 6.48 | 34,160 |
| July 28, 2026 | 6.53 | 6.52 | 6.52 | 6.58 | 6.5 | 45,967 |
| July 27, 2026 | 6.5 | 6.52 | 6.52 | 6.59 | 6.49 | 248,717 |
| July 26, 2026 | 6.61 | 6.6 | 6.6 | 6.61 | 6.55 | 23,100 |
| July 23, 2026 | 6.65 | 6.61 | 6.61 | 6.65 | 6.59 | 20,871 |
| July 22, 2026 | 6.6 | 6.61 | 6.61 | 6.64 | 6.58 | 33,347 |
| July 21, 2026 | 6.55 | 6.6 | 6.6 | 6.62 | 6.55 | 28,236 |
| July 20, 2026 | 6.54 | 6.62 | 6.62 | 6.63 | 6.52 | 69,740 |
| July 19, 2026 | 6.51 | 6.56 | 6.56 | 6.6 | 6.49 | 62,834 |
| July 16, 2026 | 6.43 | 6.47 | 6.47 | 6.5 | 6.43 | 59,734 |
| July 15, 2026 | 6.44 | 6.43 | 6.43 | 6.61 | 6.4 | 164,690 |
| July 14, 2026 | 6.41 | 6.44 | 6.44 | 6.45 | 6.39 | 65,856 |
| July 13, 2026 | 6.43 | 6.41 | 6.41 | 6.44 | 6.41 | 6,783 |
| July 12, 2026 | 6.41 | 6.43 | 6.43 | 6.43 | 6.41 | 21,301 |
| July 09, 2026 | 6.43 | 6.41 | 6.41 | 6.43 | 6.4 | 35,588 |
| July 08, 2026 | 6.43 | 6.44 | 6.44 | 6.45 | 6.42 | 8,676 |
| July 07, 2026 | 6.42 | 6.43 | 6.43 | 6.45 | 6.4 | 24,292 |
| July 06, 2026 | 6.41 | 6.42 | 6.42 | 6.42 | 6.4 | 11,681 |
AD
