6.47
-0.05(-0.77%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 6.51 | 6.47 | 6.47 | 6.52 | 6.45 | 26,304 |
| September 10, 2025 | 6.54 | 6.52 | 6.52 | 6.56 | 6.46 | 46,140 |
| September 09, 2025 | 6.5 | 6.54 | 6.54 | 6.54 | 6.41 | 120,297 |
| September 08, 2025 | 6.71 | 6.5 | 6.5 | 6.71 | 6.05 | 223,447 |
| September 07, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.7 | 95,763 |
| September 04, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.69 | 306,559 |
| September 03, 2025 | 6.93 | 6.93 | 6.73 | 6.95 | 6.9 | 198,302 |
| September 02, 2025 | 6.95 | 6.93 | 6.73 | 6.95 | 6.82 | 43,641 |
| September 01, 2025 | 6.9 | 6.94 | 6.74 | 6.97 | 6.89 | 67,376 |
| August 31, 2025 | 6.95 | 6.97 | 6.77 | 7.04 | 6.93 | 71,873 |
| August 28, 2025 | 6.98 | 6.95 | 6.75 | 6.98 | 6.94 | 71,000 |
| August 27, 2025 | 6.97 | 6.96 | 6.76 | 7 | 6.89 | 175,533 |
| August 26, 2025 | 6.97 | 6.95 | 6.95 | 7 | 6.9 | 174,250 |
| August 25, 2025 | 7 | 7.01 | 7.01 | 7.02 | 6.99 | 25,492 |
| August 24, 2025 | 6.97 | 7.01 | 7.01 | 7.02 | 6.97 | 45,995 |
| August 21, 2025 | 7 | 6.97 | 6.97 | 7 | 6.96 | 16,008 |
| August 20, 2025 | 7 | 6.99 | 6.99 | 7 | 6.95 | 33,297 |
| August 19, 2025 | 6.97 | 6.96 | 6.96 | 7 | 6.95 | 14,145 |
| August 18, 2025 | 6.95 | 6.97 | 6.97 | 6.97 | 6.95 | 36,352 |
| August 17, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.9 | 32,981 |
| August 14, 2025 | 6.87 | 6.97 | 6.97 | 6.97 | 6.83 | 60,693 |
| August 13, 2025 | 6.92 | 6.88 | 6.88 | 6.94 | 6.88 | 52,667 |
| August 12, 2025 | 6.98 | 6.94 | 6.94 | 6.99 | 6.88 | 65,815 |
| August 11, 2025 | 6.95 | 6.98 | 6.98 | 7 | 6.95 | 30,094 |
| August 10, 2025 | 6.93 | 6.95 | 6.95 | 7.01 | 6.92 | 95,054 |
| August 07, 2025 | 6.91 | 6.92 | 6.92 | 6.94 | 6.9 | 16,409 |
| August 06, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.9 | 11,675 |
| August 05, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.9 | 31,961 |
| August 04, 2025 | 6.9 | 6.92 | 6.92 | 6.95 | 6.89 | 30,184 |
| August 03, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.88 | 21,327 |
| July 31, 2025 | 6.87 | 6.93 | 6.93 | 6.95 | 6.87 | 36,541 |
| July 30, 2025 | 6.86 | 6.87 | 6.87 | 6.91 | 6.85 | 46,698 |
| July 29, 2025 | 6.92 | 6.96 | 6.96 | 6.98 | 6.82 | 89,363 |
| July 28, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.94 | 51,133 |
| July 27, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.94 | 33,803 |
| July 24, 2025 | 6.91 | 6.95 | 6.95 | 6.96 | 6.91 | 26,717 |
| July 23, 2025 | 6.91 | 6.91 | 6.91 | 6.95 | 6.9 | 50,406 |
| July 22, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 62,329 |
| July 21, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.93 | 7,370 |
| July 20, 2025 | 6.93 | 6.95 | 6.95 | 6.98 | 6.91 | 38,699 |
| July 17, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.9 | 27,870 |
| July 16, 2025 | 6.92 | 6.92 | 6.92 | 6.99 | 6.89 | 46,930 |
| July 15, 2025 | 6.95 | 6.9 | 6.9 | 7.03 | 6.9 | 56,791 |
| July 14, 2025 | 6.97 | 6.96 | 6.96 | 7.04 | 6.94 | 33,029 |
| July 13, 2025 | 7.25 | 6.97 | 6.97 | 7.25 | 6.96 | 180,523 |
| July 10, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.9 | 58,318 |
| July 09, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 39,770 |
| July 08, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.96 | 24,480 |
| July 07, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 5,172 |
| July 06, 2025 | 6.91 | 6.93 | 6.93 | 6.97 | 6.91 | 32,226 |
| July 03, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.92 | 37,993 |
| July 02, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 11,835 |
| July 01, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.93 | 15,456 |
| June 30, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.91 | 67,128 |
| June 29, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.91 | 35,838 |
| June 26, 2025 | 6.78 | 6.95 | 6.95 | 6.95 | 6.78 | 125,286 |
| June 25, 2025 | 6.92 | 6.93 | 6.93 | 6.94 | 6.79 | 31,346 |
| June 24, 2025 | 6.76 | 6.92 | 6.92 | 6.96 | 6.76 | 21,504 |
| June 23, 2025 | 6.81 | 6.85 | 6.85 | 6.9 | 6.78 | 18,155 |
| June 22, 2025 | 6.8 | 6.81 | 6.81 | 6.85 | 6.75 | 20,941 |