6.45
+0.01(+0.16%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 6.46 | 6.45 | 6.45 | 6.49 | 6.44 | 89,773 |
| November 10, 2025 | 6.48 | 6.44 | 6.44 | 6.48 | 6.37 | 20,649 |
| November 09, 2025 | 6.48 | 6.37 | 6.37 | 6.48 | 6.36 | 15,102 |
| November 06, 2025 | 6.38 | 6.45 | 6.45 | 6.45 | 6.33 | 21,037 |
| November 05, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.34 | 25,143 |
| November 04, 2025 | 6.39 | 6.38 | 6.38 | 6.41 | 6.34 | 33,302 |
| November 03, 2025 | 6.37 | 6.4 | 6.4 | 6.44 | 6.36 | 35,794 |
| November 02, 2025 | 6.48 | 6.41 | 6.41 | 6.48 | 6.41 | 20,181 |
| October 30, 2025 | 6.54 | 6.48 | 6.48 | 6.54 | 6.43 | 27,534 |
| October 29, 2025 | 6.42 | 6.43 | 6.43 | 6.44 | 6.4 | 14,919 |
| October 28, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 12,853 |
| October 27, 2025 | 6.37 | 6.41 | 6.41 | 6.45 | 6.37 | 44,595 |
| October 26, 2025 | 6.36 | 6.4 | 6.4 | 6.45 | 6.36 | 39,390 |
| October 23, 2025 | 6.44 | 6.36 | 6.36 | 6.5 | 6.35 | 86,297 |
| October 22, 2025 | 6.45 | 6.44 | 6.44 | 6.5 | 6.44 | 86,177 |
| October 21, 2025 | 6.49 | 6.45 | 6.45 | 6.51 | 6.44 | 44,626 |
| October 20, 2025 | 6.52 | 6.49 | 6.49 | 6.53 | 6.47 | 80,387 |
| October 19, 2025 | 6.62 | 6.52 | 6.52 | 6.62 | 6.49 | 141,387 |
| October 16, 2025 | 6.55 | 6.56 | 6.56 | 6.67 | 6.52 | 55,610 |
| October 15, 2025 | 6.57 | 6.55 | 6.55 | 6.57 | 6.5 | 78,419 |
| October 14, 2025 | 6.6 | 6.57 | 6.57 | 6.62 | 6.52 | 77,429 |
| October 13, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.52 | 36,123 |
| October 12, 2025 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 48,622 |
| October 09, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.56 | 12,798 |
| October 08, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.54 | 71,385 |
| October 07, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.54 | 44,180 |
| October 06, 2025 | 6.63 | 6.61 | 6.61 | 6.65 | 6.61 | 42,212 |
| October 05, 2025 | 6.57 | 6.63 | 6.63 | 6.64 | 6.55 | 45,395 |
| October 02, 2025 | 6.6 | 6.57 | 6.57 | 6.62 | 6.56 | 100,650 |
| October 01, 2025 | 6.57 | 6.6 | 6.6 | 6.66 | 6.57 | 109,677 |
| September 30, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.57 | 17,410 |
| September 29, 2025 | 6.68 | 6.6 | 6.6 | 6.68 | 6.55 | 72,359 |
| September 28, 2025 | 6.85 | 6.6 | 6.6 | 6.85 | 6.59 | 124,816 |
| September 25, 2025 | 6.72 | 6.68 | 6.68 | 6.91 | 6.64 | 115,624 |
| September 24, 2025 | 6.6 | 6.71 | 6.71 | 6.73 | 6.6 | 65,257 |
| September 22, 2025 | 6.58 | 6.58 | 6.58 | 6.59 | 6.55 | 63,753 |
| September 21, 2025 | 6.73 | 6.54 | 6.54 | 6.73 | 6.54 | 190,687 |
| September 18, 2025 | 6.68 | 6.7 | 6.7 | 6.73 | 6.67 | 32,196 |
| September 17, 2025 | 6.53 | 6.66 | 6.66 | 6.75 | 6.53 | 130,904 |
| September 16, 2025 | 6.51 | 6.53 | 6.53 | 6.55 | 6.48 | 45,498 |
| September 15, 2025 | 6.55 | 6.51 | 6.51 | 6.56 | 6.51 | 8,880 |
| September 14, 2025 | 6.45 | 6.57 | 6.57 | 6.58 | 6.4 | 100,621 |
| September 11, 2025 | 6.51 | 6.47 | 6.47 | 6.52 | 6.45 | 26,304 |
| September 10, 2025 | 6.54 | 6.52 | 6.52 | 6.56 | 6.46 | 46,140 |
| September 09, 2025 | 6.5 | 6.54 | 6.54 | 6.54 | 6.41 | 120,297 |
| September 08, 2025 | 6.71 | 6.5 | 6.5 | 6.71 | 6.05 | 223,447 |
| September 07, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.7 | 95,763 |
| September 04, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.69 | 306,559 |
| September 03, 2025 | 6.93 | 6.93 | 6.73 | 6.95 | 6.9 | 198,302 |
| September 02, 2025 | 6.95 | 6.93 | 6.73 | 6.95 | 6.82 | 43,641 |
| September 01, 2025 | 6.9 | 6.94 | 6.74 | 6.97 | 6.89 | 67,376 |
| August 31, 2025 | 6.95 | 6.97 | 6.77 | 7.04 | 6.93 | 71,873 |
| August 28, 2025 | 6.98 | 6.95 | 6.75 | 6.98 | 6.94 | 71,000 |
| August 27, 2025 | 6.97 | 6.96 | 6.76 | 7 | 6.89 | 175,533 |
| August 26, 2025 | 6.97 | 6.95 | 6.95 | 7 | 6.9 | 174,250 |
| August 25, 2025 | 7 | 7.01 | 7.01 | 7.02 | 6.99 | 25,492 |
| August 24, 2025 | 6.97 | 7.01 | 7.01 | 7.02 | 6.97 | 45,995 |
| August 21, 2025 | 7 | 6.97 | 6.97 | 7 | 6.96 | 16,008 |
| August 20, 2025 | 7 | 6.99 | 6.99 | 7 | 6.95 | 33,297 |
| August 19, 2025 | 6.97 | 6.96 | 6.96 | 7 | 6.95 | 14,145 |