Alahli Capital - Al-Ahli Reit Fund (4338.SR) SAU

6.45

-0.01(-0.15%)

Updated at January 14 11:00AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.476.466.466.476.3564,709
January 12, 20266.416.486.486.596.4128,151
January 11, 20266.346.56.56.516.34101,807
January 08, 20266.276.326.326.336.2788,302
January 07, 20266.26.276.276.296.248,632
January 06, 20266.296.196.196.36.1856,303
January 05, 20266.276.286.286.36.2221,754
January 04, 20266.296.286.286.336.2623,165
January 01, 20266.36.366.366.366.2918,476
December 31, 20256.296.36.36.356.2845,774
December 30, 20256.46.296.296.456.2673,925
December 29, 20256.496.46.46.56.3827,541
December 28, 20256.496.436.436.56.3924,720
December 25, 20256.576.486.486.576.4242,834
December 24, 20256.956.556.556.956.477,762
December 23, 20256.436.486.486.56.4221,412
December 22, 20256.446.56.56.516.419,241
December 21, 20256.356.516.516.516.3539,927
December 18, 20256.296.356.356.356.2679,087
December 17, 20256.526.296.296.526.2593,500
December 16, 20256.56.526.526.826.45425,389
December 15, 20256.216.266.266.286.1811,953
December 14, 20256.256.196.196.256.1533,301
December 11, 20256.296.226.226.316.2143,316
December 10, 20256.296.296.296.316.2618,701
December 09, 20256.296.296.296.336.2639,831
December 08, 20256.376.336.336.376.2914,837
December 07, 20256.426.376.376.426.2740,821
December 04, 20256.386.386.386.446.3842,951
December 03, 20256.386.46.46.46.3712,002
December 02, 20256.446.366.366.446.3659,548
December 01, 20256.386.446.446.476.3814,504
November 30, 20256.56.396.396.536.3769,027
November 27, 20256.56.56.56.56.4344,956
November 26, 20256.456.56.56.56.3527,302
November 25, 20256.46.346.346.46.3337,058
November 24, 20256.366.46.46.466.3416,267
November 23, 20256.646.346.346.646.2587,102
November 20, 20256.436.436.436.436.431,753
November 19, 20256.426.436.436.436.396,163
November 18, 20256.396.46.46.436.3621,460
November 17, 20256.396.396.396.456.3722,328
November 16, 20256.426.46.46.456.3611,219
November 13, 20256.46.456.456.56.420,075
November 12, 20256.456.516.516.526.4521,935
November 11, 20256.466.456.456.496.4489,773
November 10, 20256.486.446.446.486.3720,649
November 09, 20256.486.376.376.486.3615,102
November 06, 20256.386.456.456.456.3321,037
November 05, 20256.386.366.366.386.3425,143
November 04, 20256.396.386.386.416.3433,302
November 03, 20256.376.46.46.446.3635,794
November 02, 20256.486.416.416.486.4120,181
October 30, 20256.546.486.486.546.4327,534
October 29, 20256.426.436.436.446.414,919
October 28, 20256.446.426.426.446.4112,853
October 27, 20256.376.416.416.456.3744,595
October 26, 20256.366.46.46.456.3639,390
October 23, 20256.446.366.366.56.3586,297
October 22, 20256.456.446.446.56.4486,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved