6.96
-0.01(-0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 6.97 | 6.96 | 6.96 | 7 | 6.95 | 14,145 |
| August 18, 2025 | 6.95 | 6.97 | 6.97 | 6.97 | 6.95 | 36,352 |
| August 17, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.9 | 32,981 |
| August 14, 2025 | 6.87 | 6.97 | 6.97 | 6.97 | 6.83 | 60,693 |
| August 13, 2025 | 6.92 | 6.88 | 6.88 | 6.94 | 6.88 | 52,667 |
| August 12, 2025 | 6.98 | 6.94 | 6.94 | 6.99 | 6.88 | 65,815 |
| August 11, 2025 | 6.95 | 6.98 | 6.98 | 7 | 6.95 | 30,094 |
| August 10, 2025 | 6.93 | 6.95 | 6.95 | 7.01 | 6.92 | 95,054 |
| August 07, 2025 | 6.91 | 6.92 | 6.92 | 6.94 | 6.9 | 16,409 |
| August 06, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.9 | 11,675 |
| August 05, 2025 | 6.94 | 6.93 | 6.93 | 6.94 | 6.9 | 31,961 |
| August 04, 2025 | 6.9 | 6.92 | 6.92 | 6.95 | 6.89 | 30,184 |
| August 03, 2025 | 6.93 | 6.9 | 6.9 | 6.93 | 6.88 | 21,327 |
| July 31, 2025 | 6.87 | 6.93 | 6.93 | 6.95 | 6.87 | 36,541 |
| July 30, 2025 | 6.86 | 6.87 | 6.87 | 6.91 | 6.85 | 46,698 |
| July 29, 2025 | 6.92 | 6.96 | 6.96 | 6.98 | 6.82 | 89,363 |
| July 28, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.94 | 51,133 |
| July 27, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.94 | 33,803 |
| July 24, 2025 | 6.91 | 6.95 | 6.95 | 6.96 | 6.91 | 26,717 |
| July 23, 2025 | 6.91 | 6.91 | 6.91 | 6.95 | 6.9 | 50,406 |
| July 22, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 62,329 |
| July 21, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.93 | 7,370 |
| July 20, 2025 | 6.93 | 6.95 | 6.95 | 6.98 | 6.91 | 38,699 |
| July 17, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.9 | 27,870 |
| July 16, 2025 | 6.92 | 6.92 | 6.92 | 6.99 | 6.89 | 46,930 |
| July 15, 2025 | 6.95 | 6.9 | 6.9 | 7.03 | 6.9 | 56,791 |
| July 14, 2025 | 6.97 | 6.96 | 6.96 | 7.04 | 6.94 | 33,029 |
| July 13, 2025 | 7.25 | 6.97 | 6.97 | 7.25 | 6.96 | 180,523 |
| July 10, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.9 | 58,318 |
| July 09, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 39,770 |
| July 08, 2025 | 6.98 | 6.99 | 6.99 | 7 | 6.96 | 24,480 |
| July 07, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 5,172 |
| July 06, 2025 | 6.91 | 6.93 | 6.93 | 6.97 | 6.91 | 32,226 |
| July 03, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.92 | 37,993 |
| July 02, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 11,835 |
| July 01, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.93 | 15,456 |
| June 30, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.91 | 67,128 |
| June 29, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.91 | 35,838 |
| June 26, 2025 | 6.78 | 6.95 | 6.95 | 6.95 | 6.78 | 125,286 |
| June 25, 2025 | 6.92 | 6.93 | 6.93 | 6.94 | 6.79 | 31,346 |
| June 24, 2025 | 6.76 | 6.92 | 6.92 | 6.96 | 6.76 | 21,504 |
| June 23, 2025 | 6.81 | 6.85 | 6.85 | 6.9 | 6.78 | 18,155 |
| June 22, 2025 | 6.8 | 6.81 | 6.81 | 6.85 | 6.75 | 20,941 |
| June 19, 2025 | 6.81 | 6.8 | 6.8 | 6.83 | 6.75 | 29,178 |
| June 18, 2025 | 6.81 | 6.74 | 6.74 | 6.86 | 6.7 | 46,600 |
| June 17, 2025 | 6.89 | 6.82 | 6.82 | 6.89 | 6.82 | 28,239 |
| June 16, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.86 | 30,142 |
| June 15, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.85 | 84,256 |
| June 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | 59,872 |
| June 11, 2025 | 6.98 | 6.95 | 6.95 | 6.99 | 6.95 | 17,001 |
| June 04, 2025 | 6.97 | 6.98 | 6.98 | 6.98 | 6.9 | 53,542 |
| June 03, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.91 | 16,124 |
| June 02, 2025 | 6.95 | 6.92 | 6.92 | 6.96 | 6.91 | 29,585 |
| June 01, 2025 | 6.97 | 6.9 | 6.9 | 6.97 | 6.9 | 44,874 |
| May 29, 2025 | 6.97 | 6.97 | 6.97 | 6.99 | 6.95 | 28,670 |
| May 28, 2025 | 6.93 | 6.96 | 6.96 | 6.97 | 6.93 | 20,666 |
| May 27, 2025 | 6.9 | 6.93 | 6.93 | 6.96 | 6.89 | 11,233 |
| May 26, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.88 | 12,251 |
| May 25, 2025 | 6.97 | 6.98 | 6.98 | 6.99 | 6.9 | 27,067 |
| May 22, 2025 | 6.98 | 6.9 | 6.9 | 6.99 | 6.9 | 34,980 |