5.48
-0.02(-0.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 5.44 | 5.48 | 5.48 | 5.58 | 5.44 | 143,435 |
| November 05, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.45 | 72,769 |
| November 04, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.45 | 68,082 |
| November 03, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.51 | 59,912 |
| November 02, 2025 | 5.71 | 5.6 | 5.6 | 5.71 | 5.6 | 171,132 |
| October 30, 2025 | 5.71 | 5.74 | 5.74 | 5.75 | 5.71 | 128,235 |
| October 29, 2025 | 5.69 | 5.7 | 5.7 | 5.74 | 5.69 | 36,013 |
| October 28, 2025 | 5.67 | 5.71 | 5.71 | 5.74 | 5.66 | 213,356 |
| October 27, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.65 | 64,411 |
| October 26, 2025 | 5.55 | 5.64 | 5.64 | 5.66 | 5.55 | 115,423 |
| October 23, 2025 | 5.57 | 5.55 | 5.55 | 5.58 | 5.51 | 44,412 |
| October 22, 2025 | 5.6 | 5.51 | 5.51 | 5.66 | 5.5 | 133,608 |
| October 21, 2025 | 5.58 | 5.6 | 5.6 | 5.65 | 5.58 | 49,817 |
| October 20, 2025 | 5.66 | 5.58 | 5.58 | 5.66 | 5.58 | 64,403 |
| October 19, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.62 | 51,529 |
| October 16, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.65 | 20,816 |
| October 15, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.64 | 28,813 |
| October 14, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.63 | 167,775 |
| October 13, 2025 | 5.7 | 5.69 | 5.69 | 5.71 | 5.66 | 57,159 |
| October 12, 2025 | 5.64 | 5.66 | 5.66 | 5.71 | 5.64 | 56,611 |
| October 09, 2025 | 5.69 | 5.7 | 5.7 | 5.7 | 5.64 | 32,434 |
| October 08, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.61 | 74,807 |
| October 07, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.64 | 52,269 |
| October 06, 2025 | 5.67 | 5.69 | 5.69 | 5.71 | 5.67 | 201,484 |
| October 05, 2025 | 5.62 | 5.67 | 5.67 | 5.68 | 5.6 | 201,008 |
| October 02, 2025 | 5.6 | 5.62 | 5.62 | 5.64 | 5.6 | 49,445 |
| October 01, 2025 | 5.64 | 5.6 | 5.6 | 5.64 | 5.59 | 62,748 |
| September 30, 2025 | 5.64 | 5.61 | 5.61 | 5.64 | 5.6 | 62,748 |
| September 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.57 | 66,176 |
| September 28, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.58 | 56,921 |
| September 25, 2025 | 5.64 | 5.63 | 5.63 | 5.65 | 5.55 | 160,677 |
| September 24, 2025 | 5.64 | 5.64 | 5.64 | 5.68 | 5.6 | 204,417 |
| September 22, 2025 | 5.6 | 5.64 | 5.64 | 5.65 | 5.6 | 99,179 |
| September 21, 2025 | 5.66 | 5.65 | 5.65 | 5.69 | 5.6 | 158,036 |
| September 18, 2025 | 5.57 | 5.66 | 5.66 | 5.66 | 5.57 | 215,964 |
| September 17, 2025 | 5.62 | 5.57 | 5.57 | 5.63 | 5.56 | 54,180 |
| September 16, 2025 | 5.5 | 5.62 | 5.62 | 5.62 | 5.5 | 32,535 |
| September 15, 2025 | 5.5 | 5.53 | 5.53 | 5.59 | 5.48 | 80,966 |
| September 14, 2025 | 5.5 | 5.5 | 5.5 | 5.55 | 5.49 | 74,492 |
| September 11, 2025 | 5.55 | 5.56 | 5.56 | 5.64 | 5.54 | 33,168 |
| September 10, 2025 | 5.56 | 5.54 | 5.54 | 5.59 | 5.53 | 19,104 |
| September 09, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.55 | 50,258 |
| September 08, 2025 | 5.69 | 5.6 | 5.6 | 5.69 | 5.55 | 79,513 |
| September 07, 2025 | 5.61 | 5.65 | 5.65 | 5.71 | 5.61 | 145,689 |
| September 04, 2025 | 5.56 | 5.61 | 5.61 | 5.62 | 5.54 | 105,103 |
| September 03, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.53 | 21,630 |
| September 02, 2025 | 5.51 | 5.57 | 5.57 | 5.59 | 5.51 | 70,257 |
| September 01, 2025 | 5.51 | 5.51 | 5.51 | 5.59 | 5.51 | 103,455 |
| August 31, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.5 | 126,342 |
| August 28, 2025 | 5.52 | 5.54 | 5.54 | 5.54 | 5.49 | 51,578 |
| August 27, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.49 | 69,652 |
| August 26, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.5 | 74,334 |
| August 25, 2025 | 5.58 | 5.51 | 5.51 | 5.58 | 5.5 | 87,423 |
| August 24, 2025 | 5.55 | 5.58 | 5.58 | 5.6 | 5.55 | 48,827 |
| August 21, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 178,206 |
| August 20, 2025 | 5.49 | 5.5 | 5.5 | 5.54 | 5.49 | 43,208 |
| August 19, 2025 | 5.48 | 5.49 | 5.49 | 5.53 | 5.47 | 68,707 |
| August 18, 2025 | 5.51 | 5.53 | 5.53 | 5.55 | 5.48 | 35,312 |
| August 17, 2025 | 5.5 | 5.55 | 5.55 | 5.55 | 5.48 | 84,951 |
| August 14, 2025 | 5.49 | 5.58 | 5.49 | 5.58 | 5.49 | 171,292 |
