Derayah Financial - Derayah Reit Fund (4339.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4339.SR Historical Return
If you invested 1000 SAR in Derayah Financial - Derayah Reit Fund (4339.SR) since IPO date, it would be worth 959 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 509.47 SAR, while 1000 SAR invested 1 year ago would be worth 1,032.63 SAR. This corresponds to total returns of -4.1%, -49.05%, 3.26%, respectively, with annualized returns of -0.5%, -12.61%, 3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4339.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 5.48 | 5.5 | 5.5 | 5.52 | 5.47 | 188,605 |
| July 09, 2026 | 5.49 | 5.48 | 5.48 | 5.53 | 5.44 | 298,050 |
| July 08, 2026 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 230,394 |
| July 07, 2026 | 5.54 | 5.53 | 5.53 | 5.57 | 5.52 | 62,768 |
| July 06, 2026 | 5.55 | 5.54 | 5.54 | 5.56 | 5.53 | 17,525 |
| July 05, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 218,089 |
| July 02, 2026 | 5.68 | 5.59 | 5.59 | 5.68 | 5.57 | 568,601 |
| July 01, 2026 | 5.69 | 5.68 | 5.68 | 5.72 | 5.65 | 157,895 |
| June 30, 2026 | 5.68 | 5.69 | 5.69 | 5.7 | 5.65 | 128,131 |
| June 29, 2026 | 5.65 | 5.66 | 5.66 | 5.69 | 5.62 | 118,089 |
| June 28, 2026 | 5.66 | 5.64 | 5.64 | 5.68 | 5.62 | 82,167 |
| June 25, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.6 | 261,797 |
| June 24, 2026 | 5.58 | 5.63 | 5.63 | 5.64 | 5.58 | 161,497 |
| June 23, 2026 | 5.64 | 5.57 | 5.57 | 5.65 | 5.57 | 47,554 |
| June 22, 2026 | 5.6 | 5.62 | 5.62 | 5.64 | 5.6 | 210,247 |
| June 21, 2026 | 5.58 | 5.6 | 5.6 | 5.63 | 5.57 | 117,564 |
| June 18, 2026 | 5.55 | 5.58 | 5.58 | 5.64 | 5.55 | 345,870 |
| June 17, 2026 | 5.52 | 5.57 | 5.57 | 5.58 | 5.52 | 126,148 |
| June 16, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.5 | 100,183 |
| June 15, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.51 | 103,068 |
| June 14, 2026 | 5.55 | 5.54 | 5.54 | 5.59 | 5.52 | 180,916 |
| June 11, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.51 | 239,493 |
| June 10, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.49 | 191,239 |
| June 09, 2026 | 5.48 | 5.52 | 5.52 | 5.52 | 5.47 | 102,772 |
| June 08, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.4 | 141,780 |
| June 07, 2026 | 5.46 | 5.45 | 5.45 | 5.55 | 5.42 | 183,349 |
| June 04, 2026 | 5.49 | 5.46 | 5.46 | 5.52 | 5.46 | 256,469 |
| June 03, 2026 | 5.48 | 5.49 | 5.49 | 5.52 | 5.45 | 167,291 |
| June 02, 2026 | 5.53 | 5.49 | 5.49 | 5.56 | 5.47 | 284,185 |
| June 01, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.47 | 200,906 |
| May 31, 2026 | 5.33 | 5.46 | 5.46 | 5.49 | 5.33 | 277,043 |
| May 21, 2026 | 5.44 | 5.33 | 5.33 | 5.44 | 5.29 | 596,592 |
| May 20, 2026 | 5.4 | 5.3 | 5.3 | 5.42 | 5.27 | 684,017 |
| May 19, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.39 | 283,470 |
| May 18, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.47 | 105,227 |
| May 17, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.48 | 102,993 |
| May 14, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.46 | 91,120 |
| May 13, 2026 | 5.42 | 5.47 | 5.47 | 5.49 | 5.42 | 141,768 |
| May 12, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.4 | 93,278 |
| May 11, 2026 | 5.47 | 5.43 | 5.43 | 5.48 | 5.43 | 78,413 |
| May 10, 2026 | 5.55 | 5.48 | 5.48 | 5.57 | 5.43 | 100,701 |
| May 07, 2026 | 5.51 | 5.5 | 5.5 | 5.59 | 5.47 | 54,524 |
| May 06, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 52,537 |
| May 05, 2026 | 5.55 | 5.6 | 5.6 | 5.66 | 5.53 | 274,835 |
| May 04, 2026 | 5.52 | 5.54 | 5.54 | 5.63 | 5.48 | 204,006 |
| May 03, 2026 | 5.3 | 5.54 | 5.54 | 5.64 | 5.29 | 553,623 |
| April 30, 2026 | 5.33 | 5.3 | 5.3 | 5.38 | 5.29 | 181,179 |
| April 29, 2026 | 5.27 | 5.29 | 5.29 | 5.33 | 5.27 | 270,599 |
| April 28, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.2 | 115,676 |
| April 27, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.23 | 92,518 |
| April 26, 2026 | 5.23 | 5.23 | 5.23 | 5.25 | 5.22 | 83,563 |
| April 23, 2026 | 5.25 | 5.23 | 5.23 | 5.26 | 5.22 | 48,684 |
| April 22, 2026 | 5.26 | 5.24 | 5.24 | 5.28 | 5.23 | 38,979 |
| April 21, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.21 | 87,812 |
| April 20, 2026 | 5.23 | 5.25 | 5.25 | 5.25 | 5.2 | 65,656 |
| April 19, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.22 | 133,005 |
| April 16, 2026 | 5.2 | 5.27 | 5.27 | 5.31 | 5.2 | 109,343 |
| April 15, 2026 | 5.18 | 5.21 | 5.21 | 5.21 | 5.18 | 65,826 |
| April 14, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.17 | 57,402 |
| April 13, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.16 | 68,156 |
AD
