5.66
-0.02(-0.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.62 | 51,529 |
| October 16, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.65 | 20,816 |
| October 15, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.64 | 28,813 |
| October 14, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.63 | 167,775 |
| October 13, 2025 | 5.7 | 5.69 | 5.69 | 5.71 | 5.66 | 57,159 |
| October 12, 2025 | 5.64 | 5.66 | 5.66 | 5.71 | 5.64 | 56,611 |
| October 09, 2025 | 5.69 | 5.7 | 5.7 | 5.7 | 5.64 | 32,434 |
| October 08, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.61 | 74,807 |
| October 07, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.64 | 52,269 |
| October 06, 2025 | 5.67 | 5.69 | 5.69 | 5.71 | 5.67 | 201,484 |
| October 05, 2025 | 5.62 | 5.67 | 5.67 | 5.68 | 5.6 | 201,008 |
| October 02, 2025 | 5.6 | 5.62 | 5.62 | 5.64 | 5.6 | 49,445 |
| October 01, 2025 | 5.64 | 5.6 | 5.6 | 5.64 | 5.59 | 62,748 |
| September 30, 2025 | 5.64 | 5.61 | 5.61 | 5.64 | 5.6 | 62,748 |
| September 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.57 | 66,176 |
| September 28, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.58 | 56,921 |
| September 25, 2025 | 5.64 | 5.63 | 5.63 | 5.65 | 5.55 | 160,677 |
| September 24, 2025 | 5.64 | 5.64 | 5.64 | 5.68 | 5.6 | 204,417 |
| September 22, 2025 | 5.6 | 5.64 | 5.64 | 5.65 | 5.6 | 99,179 |
| September 21, 2025 | 5.66 | 5.65 | 5.65 | 5.69 | 5.6 | 158,036 |
| September 18, 2025 | 5.57 | 5.66 | 5.66 | 5.66 | 5.57 | 215,964 |
| September 17, 2025 | 5.62 | 5.57 | 5.57 | 5.63 | 5.56 | 54,180 |
| September 16, 2025 | 5.5 | 5.62 | 5.62 | 5.62 | 5.5 | 32,535 |
| September 15, 2025 | 5.5 | 5.53 | 5.53 | 5.59 | 5.48 | 80,966 |
| September 14, 2025 | 5.5 | 5.5 | 5.5 | 5.55 | 5.49 | 74,492 |
| September 11, 2025 | 5.55 | 5.56 | 5.56 | 5.64 | 5.54 | 33,168 |
| September 10, 2025 | 5.56 | 5.54 | 5.54 | 5.59 | 5.53 | 19,104 |
| September 09, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.55 | 50,258 |
| September 08, 2025 | 5.69 | 5.6 | 5.6 | 5.69 | 5.55 | 79,513 |
| September 07, 2025 | 5.61 | 5.65 | 5.65 | 5.71 | 5.61 | 145,689 |
| September 04, 2025 | 5.56 | 5.61 | 5.61 | 5.62 | 5.54 | 105,103 |
| September 03, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.53 | 21,630 |
| September 02, 2025 | 5.51 | 5.57 | 5.57 | 5.59 | 5.51 | 70,257 |
| September 01, 2025 | 5.51 | 5.51 | 5.51 | 5.59 | 5.51 | 103,455 |
| August 31, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.5 | 126,342 |
| August 28, 2025 | 5.52 | 5.54 | 5.54 | 5.54 | 5.49 | 51,578 |
| August 27, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.49 | 69,652 |
| August 26, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.5 | 74,334 |
| August 25, 2025 | 5.58 | 5.51 | 5.51 | 5.58 | 5.5 | 87,423 |
| August 24, 2025 | 5.55 | 5.58 | 5.58 | 5.6 | 5.55 | 48,827 |
| August 21, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 178,206 |
| August 20, 2025 | 5.49 | 5.5 | 5.5 | 5.54 | 5.49 | 43,208 |
| August 19, 2025 | 5.48 | 5.49 | 5.49 | 5.53 | 5.47 | 68,707 |
| August 18, 2025 | 5.51 | 5.53 | 5.53 | 5.55 | 5.48 | 35,312 |
| August 17, 2025 | 5.5 | 5.55 | 5.55 | 5.55 | 5.48 | 84,951 |
| August 14, 2025 | 5.49 | 5.58 | 5.49 | 5.58 | 5.49 | 171,292 |
| August 13, 2025 | 5.53 | 5.49 | 5.4 | 5.55 | 5.49 | 66,283 |
| August 12, 2025 | 5.5 | 5.51 | 5.42 | 5.54 | 5.43 | 88,941 |
| August 11, 2025 | 5.46 | 5.49 | 5.4 | 5.51 | 5.4 | 107,120 |
| August 10, 2025 | 5.44 | 5.45 | 5.45 | 5.53 | 5.44 | 100,771 |
| August 07, 2025 | 5.54 | 5.58 | 5.58 | 5.59 | 5.51 | 175,006 |
| August 06, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.48 | 31,670 |
| August 05, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.45 | 47,777 |
| August 04, 2025 | 5.42 | 5.48 | 5.48 | 5.53 | 5.42 | 44,437 |
| August 03, 2025 | 5.42 | 5.44 | 5.44 | 5.46 | 5.42 | 26,670 |
| July 31, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.42 | 29,171 |
| July 30, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.4 | 19,506 |
| July 29, 2025 | 5.43 | 5.44 | 5.44 | 5.47 | 5.4 | 76,384 |
| July 28, 2025 | 5.46 | 5.46 | 5.46 | 5.54 | 5.42 | 246,699 |
| July 27, 2025 | 5.46 | 5.48 | 5.48 | 5.53 | 5.46 | 95,603 |