Derayah Financial - Derayah Reit Fund (4339.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4339.SR Historical Return
If you invested 1000 SAR in Derayah Financial - Derayah Reit Fund (4339.SR) since IPO date, it would be worth 930.48 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 487.39 SAR, while 1000 SAR invested 1 year ago would be worth 961.33 SAR. This corresponds to total returns of -6.95%, -51.26%, -3.87%, respectively, with annualized returns of -0.84%, -13.39%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4339.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.2 | 5.22 | 5.22 | 5.26 | 5.18 | 146,117 |
| September 30, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.22 | 8,640 |
| September 29, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.22 | 50,874 |
| September 28, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.24 | 31,701 |
| September 27, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.21 | 58,221 |
| September 24, 2026 | 5.26 | 5.21 | 5.21 | 5.26 | 5.21 | 20,938 |
| September 22, 2026 | 5.24 | 5.26 | 5.26 | 5.26 | 5.23 | 23,180 |
| September 21, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.21 | 27,281 |
| September 20, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.2 | 123,177 |
| September 17, 2026 | 5.26 | 5.25 | 5.25 | 5.28 | 5.25 | 97,869 |
| September 16, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 39,308 |
| September 15, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.23 | 41,544 |
| September 13, 2026 | 5.26 | 5.29 | 5.29 | 5.29 | 5.25 | 55,714 |
| September 10, 2026 | 5.25 | 5.29 | 5.29 | 5.29 | 5.25 | 130,268 |
| September 09, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.25 | 41,900 |
| September 08, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.26 | 65,388 |
| September 07, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.25 | 91,231 |
| September 03, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.3 | 16,055 |
| September 02, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.26 | 253,992 |
| September 01, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.27 | 137,668 |
| August 31, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.28 | 68,188 |
| August 30, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.25 | 113,374 |
| August 27, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.24 | 36,021 |
| August 26, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.23 | 52,899 |
| August 25, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.22 | 97,462 |
| August 24, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.23 | 48,390 |
| August 23, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.22 | 108,930 |
| August 20, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 75,294 |
| August 19, 2026 | 5.23 | 5.2 | 5.2 | 5.26 | 5.19 | 98,202 |
| August 18, 2026 | 5.3 | 5.23 | 5.23 | 5.33 | 5.22 | 1.48M |
| August 17, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.29 | 136,130 |
| August 16, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.31 | 70,085 |
| August 13, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.27 | 55,611 |
| August 12, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.25 | 99,198 |
| August 11, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.26 | 44,495 |
| August 10, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 326,171 |
| August 09, 2026 | 5.39 | 5.28 | 5.28 | 5.39 | 5.28 | 56,851 |
| August 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.27 | 156,916 |
| August 05, 2026 | 5.32 | 5.3 | 5.3 | 5.35 | 5.29 | 158,406 |
| August 04, 2026 | 5.32 | 5.34 | 5.34 | 5.37 | 5.3 | 52,756 |
| August 03, 2026 | 5.33 | 5.31 | 5.31 | 5.41 | 5.31 | 99,579 |
| August 02, 2026 | 5.29 | 5.35 | 5.35 | 5.38 | 5.29 | 102,282 |
| July 30, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.28 | 34,645 |
| July 29, 2026 | 5.35 | 5.29 | 5.29 | 5.37 | 5.29 | 248,427 |
| July 28, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.34 | 88,644 |
| July 27, 2026 | 5.4 | 5.37 | 5.37 | 5.44 | 5.36 | 142,743 |
| July 26, 2026 | 5.48 | 5.55 | 5.55 | 5.58 | 5.48 | 272,695 |
| July 23, 2026 | 5.43 | 5.48 | 5.48 | 5.49 | 5.43 | 77,344 |
| July 22, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 74,854 |
| July 21, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.4 | 136,888 |
| July 20, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.38 | 257,822 |
| July 19, 2026 | 5.38 | 5.37 | 5.37 | 5.4 | 5.36 | 73,014 |
| July 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 51,184 |
| July 15, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.37 | 198,982 |
| July 14, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.34 | 154,350 |
| July 13, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.35 | 549,052 |
| July 12, 2026 | 5.48 | 5.5 | 5.5 | 5.52 | 5.47 | 188,605 |
| July 09, 2026 | 5.49 | 5.48 | 5.48 | 5.53 | 5.44 | 298,050 |
| July 08, 2026 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 230,394 |
| July 07, 2026 | 5.54 | 5.53 | 5.53 | 5.57 | 5.52 | 62,768 |
AD
