5.02
-0.05(-0.99%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.07 | 5.05 | 5.05 | 5.09 | 5 | 169,311 |
| January 13, 2026 | 5.15 | 5.07 | 5.07 | 5.15 | 5.06 | 57,890 |
| January 12, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5.02 | 111,441 |
| January 11, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 5 | 270,419 |
| January 08, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5 | 136,708 |
| January 07, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.09 | 68,733 |
| January 06, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.1 | 59,286 |
| January 05, 2026 | 5.14 | 5.14 | 5.14 | 5.17 | 5.12 | 70,866 |
| January 04, 2026 | 5.28 | 5.14 | 5.14 | 5.3 | 5.09 | 129,206 |
| January 01, 2026 | 5.23 | 5.28 | 5.28 | 5.33 | 5.21 | 124,781 |
| December 31, 2025 | 5.15 | 5.23 | 5.23 | 5.27 | 5.15 | 84,467 |
| December 30, 2025 | 5.19 | 5.17 | 5.17 | 5.29 | 5.16 | 42,511 |
| December 29, 2025 | 5.25 | 5.19 | 5.19 | 5.25 | 5.16 | 163,968 |
| December 28, 2025 | 5.3 | 5.02 | 5.02 | 5.3 | 5.02 | 107,330 |
| December 25, 2025 | 5.3 | 5.28 | 5.28 | 5.37 | 5.27 | 34,031 |
| December 24, 2025 | 5.33 | 5.3 | 5.3 | 5.41 | 5.28 | 108,321 |
| December 23, 2025 | 5.46 | 5.31 | 5.31 | 5.46 | 5.31 | 118,270 |
| December 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.38 | 59,084 |
| December 21, 2025 | 5.42 | 5.47 | 5.47 | 5.51 | 5.39 | 68,921 |
| December 18, 2025 | 5.3 | 5.41 | 5.41 | 5.41 | 5.28 | 74,556 |
| December 17, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.27 | 35,003 |
| December 16, 2025 | 5.33 | 5.36 | 5.36 | 5.4 | 5.32 | 31,944 |
| December 15, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.3 | 32,155 |
| December 14, 2025 | 5.34 | 5.35 | 5.35 | 5.41 | 5.29 | 85,810 |
| December 11, 2025 | 5.37 | 5.34 | 5.34 | 5.4 | 5.33 | 20,156 |
| December 10, 2025 | 5.37 | 5.36 | 5.36 | 5.39 | 5.34 | 55,455 |
| December 09, 2025 | 5.44 | 5.34 | 5.34 | 5.48 | 5.34 | 97,782 |
| December 08, 2025 | 5.46 | 5.44 | 5.44 | 5.48 | 5.41 | 21,521 |
| December 07, 2025 | 5.41 | 5.48 | 5.48 | 5.48 | 5.4 | 31,423 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.46 | 5.38 | 33,570 |
| December 03, 2025 | 5.45 | 5.41 | 5.41 | 5.49 | 5.36 | 75,885 |
| December 02, 2025 | 5.33 | 5.45 | 5.45 | 5.45 | 5.29 | 93,171 |
| December 01, 2025 | 5.48 | 5.33 | 5.33 | 5.49 | 5.33 | 55,645 |
| November 30, 2025 | 5.45 | 5.47 | 5.47 | 5.49 | 5.44 | 25,322 |
| November 27, 2025 | 5.51 | 5.45 | 5.45 | 5.51 | 5.44 | 29,567 |
| November 26, 2025 | 5.49 | 5.5 | 5.5 | 5.55 | 5.45 | 32,926 |
| November 25, 2025 | 5.48 | 5.47 | 5.47 | 5.56 | 5.47 | 41,443 |
| November 24, 2025 | 5.52 | 5.55 | 5.55 | 5.58 | 5.47 | 67,084 |
| November 23, 2025 | 5.53 | 5.51 | 5.51 | 5.58 | 5.5 | 44,239 |
| November 20, 2025 | 5.5 | 5.53 | 5.53 | 5.59 | 5.5 | 75,513 |
| November 19, 2025 | 5.54 | 5.49 | 5.49 | 5.54 | 5.47 | 20,759 |
| November 18, 2025 | 5.48 | 5.47 | 5.47 | 5.54 | 5.47 | 44,283 |
| November 17, 2025 | 5.5 | 5.54 | 5.54 | 5.55 | 5.49 | 24,510 |
| November 16, 2025 | 5.6 | 5.48 | 5.48 | 5.65 | 5.48 | 42,638 |
| November 13, 2025 | 5.6 | 5.64 | 5.64 | 5.64 | 5.6 | 18,115 |
| November 12, 2025 | 5.59 | 5.65 | 5.65 | 5.65 | 5.53 | 162,835 |
| November 11, 2025 | 5.56 | 5.6 | 5.6 | 5.6 | 5.52 | 96,183 |
| November 10, 2025 | 5.53 | 5.56 | 5.56 | 5.56 | 5.49 | 81,229 |
| November 09, 2025 | 5.51 | 5.52 | 5.52 | 5.57 | 5.48 | 56,277 |
| November 06, 2025 | 5.44 | 5.48 | 5.48 | 5.58 | 5.44 | 143,435 |
| November 05, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.45 | 72,769 |
| November 04, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.45 | 68,082 |
| November 03, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.51 | 59,912 |
| November 02, 2025 | 5.71 | 5.6 | 5.6 | 5.71 | 5.6 | 171,132 |
| October 30, 2025 | 5.71 | 5.74 | 5.74 | 5.75 | 5.71 | 128,235 |
| October 29, 2025 | 5.69 | 5.7 | 5.7 | 5.74 | 5.69 | 36,013 |
| October 28, 2025 | 5.67 | 5.71 | 5.71 | 5.74 | 5.66 | 213,356 |
| October 27, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.65 | 64,411 |
| October 26, 2025 | 5.55 | 5.64 | 5.64 | 5.66 | 5.55 | 115,423 |
| October 23, 2025 | 5.57 | 5.55 | 5.55 | 5.58 | 5.51 | 44,412 |