5.21
-0.01(-0.19%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.21 | 5.21 | 5.21 | 5.37 | 5.21 | 156,184 |
| February 18, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.2 | 23,151 |
| February 17, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.16 | 62,690 |
| February 16, 2026 | 5.19 | 5.24 | 5.24 | 5.24 | 5.17 | 48,148 |
| February 15, 2026 | 5.17 | 5.19 | 5.19 | 5.19 | 5.13 | 42,293 |
| February 12, 2026 | 5.09 | 5.18 | 5.18 | 5.18 | 5.09 | 88,597 |
| February 11, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.15 | 20,012 |
| February 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 26,823 |
| February 09, 2026 | 5.17 | 5.15 | 5.15 | 5.18 | 5.13 | 37,040 |
| February 08, 2026 | 5.12 | 5.17 | 5.17 | 5.18 | 5.12 | 37,991 |
| February 05, 2026 | 5.2 | 5.19 | 5.19 | 5.24 | 5.15 | 52,313 |
| February 04, 2026 | 5.21 | 5.21 | 5.21 | 5.24 | 5.2 | 22,091 |
| February 03, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.17 | 40,794 |
| February 02, 2026 | 5.12 | 5.2 | 5.2 | 5.26 | 5.11 | 68,542 |
| February 01, 2026 | 5.17 | 5.11 | 5.11 | 5.25 | 5.11 | 83,502 |
| January 29, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.16 | 57,755 |
| January 28, 2026 | 5.29 | 5.26 | 5.26 | 5.33 | 5.21 | 120,759 |
| January 27, 2026 | 5.31 | 5.33 | 5.24 | 5.4 | 5.29 | 92,954 |
| January 26, 2026 | 5.29 | 5.32 | 5.23 | 5.34 | 5.27 | 139,519 |
| January 25, 2026 | 5.24 | 5.28 | 5.28 | 5.3 | 5.24 | 82,805 |
| January 22, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 5.08 | 144,802 |
| January 21, 2026 | 5.08 | 5.09 | 5.09 | 5.12 | 5.06 | 135,463 |
| January 20, 2026 | 5.09 | 5.08 | 5.08 | 5.11 | 5.01 | 79,074 |
| January 19, 2026 | 5.07 | 5.09 | 5.09 | 5.15 | 5.06 | 46,822 |
| January 18, 2026 | 5.02 | 5.06 | 5.06 | 5.07 | 5.01 | 28,962 |
| January 15, 2026 | 5.04 | 5 | 5 | 5.05 | 4.97 | 76,985 |
| January 14, 2026 | 5.07 | 5.05 | 5.05 | 5.09 | 5 | 169,311 |
| January 13, 2026 | 5.15 | 5.07 | 5.07 | 5.15 | 5.06 | 57,890 |
| January 12, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5.02 | 111,441 |
| January 11, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 5 | 270,419 |
| January 08, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5 | 136,708 |
| January 07, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.09 | 68,733 |
| January 06, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.1 | 59,286 |
| January 05, 2026 | 5.14 | 5.14 | 5.14 | 5.17 | 5.12 | 70,866 |
| January 04, 2026 | 5.28 | 5.14 | 5.14 | 5.3 | 5.09 | 129,206 |
| January 01, 2026 | 5.23 | 5.28 | 5.28 | 5.33 | 5.21 | 124,781 |
| December 31, 2025 | 5.15 | 5.23 | 5.23 | 5.27 | 5.15 | 84,467 |
| December 30, 2025 | 5.19 | 5.17 | 5.17 | 5.29 | 5.16 | 42,511 |
| December 29, 2025 | 5.25 | 5.19 | 5.19 | 5.25 | 5.16 | 163,968 |
| December 28, 2025 | 5.3 | 5.02 | 5.02 | 5.3 | 5.02 | 107,330 |
| December 25, 2025 | 5.3 | 5.28 | 5.28 | 5.37 | 5.27 | 34,031 |
| December 24, 2025 | 5.33 | 5.3 | 5.3 | 5.41 | 5.28 | 108,321 |
| December 23, 2025 | 5.46 | 5.31 | 5.31 | 5.46 | 5.31 | 118,270 |
| December 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.38 | 59,084 |
| December 21, 2025 | 5.42 | 5.47 | 5.47 | 5.51 | 5.39 | 68,921 |
| December 18, 2025 | 5.3 | 5.41 | 5.41 | 5.41 | 5.28 | 74,556 |
| December 17, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.27 | 35,003 |
| December 16, 2025 | 5.33 | 5.36 | 5.36 | 5.4 | 5.32 | 31,944 |
| December 15, 2025 | 5.35 | 5.36 | 5.36 | 5.37 | 5.3 | 32,155 |
| December 14, 2025 | 5.34 | 5.35 | 5.35 | 5.41 | 5.29 | 85,810 |
| December 11, 2025 | 5.37 | 5.34 | 5.34 | 5.4 | 5.33 | 20,156 |
| December 10, 2025 | 5.37 | 5.36 | 5.36 | 5.39 | 5.34 | 55,455 |
| December 09, 2025 | 5.44 | 5.34 | 5.34 | 5.48 | 5.34 | 97,782 |
| December 08, 2025 | 5.46 | 5.44 | 5.44 | 5.48 | 5.41 | 21,521 |
| December 07, 2025 | 5.41 | 5.48 | 5.48 | 5.48 | 5.4 | 31,423 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.46 | 5.38 | 33,570 |
| December 03, 2025 | 5.45 | 5.41 | 5.41 | 5.49 | 5.36 | 75,885 |
| December 02, 2025 | 5.33 | 5.45 | 5.45 | 5.45 | 5.29 | 93,171 |
| December 01, 2025 | 5.48 | 5.33 | 5.33 | 5.49 | 5.33 | 55,645 |
| November 30, 2025 | 5.45 | 5.47 | 5.47 | 5.49 | 5.44 | 25,322 |