Derayah Financial - Derayah Reit Fund (4339.SR) SAU

5.64

-0.01(-0.18%)

Updated at September 08 10:24AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20255.565.615.615.625.54105,103
September 03, 20255.575.565.565.575.5321,630
September 02, 20255.515.575.575.595.5170,257
September 01, 20255.515.515.515.595.51103,455
August 31, 20255.515.525.525.555.5126,342
August 28, 20255.525.545.545.545.4951,578
August 27, 20255.55.525.525.545.4969,652
August 26, 20255.525.535.535.545.574,334
August 25, 20255.585.515.515.585.587,423
August 24, 20255.555.585.585.65.5548,827
August 21, 20255.55.65.65.65.5178,206
August 20, 20255.495.55.55.545.4943,208
August 19, 20255.485.495.495.535.4768,707
August 18, 20255.515.535.535.555.4835,312
August 17, 20255.55.555.555.555.4884,951
August 14, 20255.495.585.495.585.49171,292
August 13, 20255.535.495.45.555.4966,283
August 12, 20255.55.515.425.545.4388,941
August 11, 20255.465.495.45.515.4107,120
August 10, 20255.445.455.455.535.44100,771
August 07, 20255.545.585.585.595.51175,006
August 06, 20255.55.525.525.545.4831,670
August 05, 20255.485.485.485.55.4547,777
August 04, 20255.425.485.485.535.4244,437
August 03, 20255.425.445.445.465.4226,670
July 31, 20255.445.465.465.465.4229,171
July 30, 20255.445.465.465.465.419,506
July 29, 20255.435.445.445.475.476,384
July 28, 20255.465.465.465.545.42246,699
July 27, 20255.465.485.485.535.4695,603
July 24, 20255.55.465.465.525.46222,848
July 23, 20255.545.445.445.555.4216,177
July 22, 20255.485.485.485.585.4182,031
July 21, 20255.475.55.55.55.4539,897
July 20, 20255.525.55.55.555.4132,421
July 17, 20255.455.525.525.595.45232,512
July 16, 20255.445.445.445.535.4278,012
July 15, 20255.495.445.445.495.4153,043
July 14, 20255.495.495.495.555.46116,116
July 13, 20255.535.485.485.545.47172,665
July 10, 20255.55.485.485.525.4785,547
July 09, 20255.475.495.495.515.4766,876
July 08, 20255.495.475.475.535.4691,343
July 07, 20255.535.495.495.555.49101,392
July 06, 20255.535.515.515.535.44177,509
July 03, 20255.55.525.525.575.48174,444
July 02, 20255.575.525.525.595.49208,188
July 01, 20255.575.575.575.625.5665,599
June 30, 20255.645.575.575.645.5786,439
June 29, 20255.615.655.655.695.59114,088
June 26, 20255.55.615.615.615.589,376
June 25, 20255.465.55.55.525.44229,308
June 24, 20255.435.55.55.515.43111,312
June 23, 20255.445.445.445.485.477,077
June 22, 20255.415.445.445.455.446,074
June 19, 20255.345.415.415.425.3334,356
June 18, 20255.395.345.345.435.3278,096
June 17, 20255.445.395.395.455.3997,716
June 16, 20255.425.455.455.515.39272,909
June 15, 20255.385.425.425.525.3892,163