Derayah Financial - Derayah Reit Fund (4339.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4339.SR Historical Return
If you invested 1000 SAR in Derayah Financial - Derayah Reit Fund (4339.SR) since IPO date, it would be worth 909.09 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 472.66 SAR, while 1000 SAR invested 1 year ago would be worth 918.92 SAR. This corresponds to total returns of -9.09%, -52.73%, -8.11%, respectively, with annualized returns of -1.1%, -13.93%, -8.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4339.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.12 | 5.13 | 5.13 | 5.16 | 5.08 | 56,100 |
| November 10, 2026 | 5.01 | 5.11 | 5.11 | 5.12 | 5.01 | 113,198 |
| November 09, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.94 | 46,615 |
| November 08, 2026 | 5.01 | 5 | 5 | 5.03 | 4.98 | 16,713 |
| November 05, 2026 | 4.99 | 5 | 5 | 5.03 | 4.96 | 155,247 |
| November 04, 2026 | 4.9 | 4.99 | 4.99 | 4.99 | 4.9 | 64,226 |
| November 03, 2026 | 4.91 | 4.93 | 4.93 | 4.96 | 4.86 | 16,218 |
| November 02, 2026 | 4.9 | 4.9 | 4.9 | 4.97 | 4.88 | 25,120 |
| November 01, 2026 | 4.9 | 4.9 | 4.9 | 4.99 | 4.89 | 22,654 |
| October 29, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.89 | 137,946 |
| October 28, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 4.96 | 52,808 |
| October 27, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.95 | 105,164 |
| October 26, 2026 | 4.8 | 4.96 | 4.96 | 5.04 | 4.8 | 210,611 |
| October 25, 2026 | 5.12 | 5 | 5 | 5.12 | 4.97 | 249,267 |
| October 22, 2026 | 5.05 | 5.08 | 5.08 | 5.14 | 5.05 | 48,944 |
| October 21, 2026 | 5.21 | 5.1 | 5.1 | 5.21 | 5.07 | 92,065 |
| October 20, 2026 | 5.24 | 5.21 | 5.21 | 5.25 | 5.12 | 77,116 |
| October 19, 2026 | 5.25 | 5.23 | 5.23 | 5.28 | 5.21 | 121,490 |
| October 18, 2026 | 5.2 | 5.2 | 5.2 | 5.22 | 5.17 | 80,974 |
| October 15, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.17 | 34,292 |
| October 14, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.17 | 51,679 |
| October 13, 2026 | 5.17 | 5.18 | 5.18 | 5.23 | 5.15 | 78,178 |
| October 12, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.15 | 89,293 |
| October 11, 2026 | 5.22 | 5.22 | 5.22 | 5.24 | 5.2 | 32,244 |
| October 08, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.22 | 38,557 |
| October 07, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.22 | 54,810 |
| October 06, 2026 | 5.22 | 5.24 | 5.24 | 5.27 | 5.22 | 23,262 |
| October 05, 2026 | 5.23 | 5.25 | 5.25 | 5.25 | 5.22 | 30,287 |
| October 04, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.2 | 46,036 |
| October 01, 2026 | 5.2 | 5.22 | 5.22 | 5.26 | 5.18 | 146,117 |
| September 30, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.22 | 8,640 |
| September 29, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.22 | 50,874 |
| September 28, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.24 | 31,701 |
| September 27, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.21 | 58,221 |
| September 24, 2026 | 5.26 | 5.21 | 5.21 | 5.26 | 5.21 | 20,938 |
| September 22, 2026 | 5.24 | 5.26 | 5.26 | 5.26 | 5.23 | 23,180 |
| September 21, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.21 | 27,281 |
| September 20, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.2 | 123,177 |
| September 17, 2026 | 5.26 | 5.25 | 5.25 | 5.28 | 5.25 | 97,869 |
| September 16, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.25 | 39,308 |
| September 15, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.23 | 41,544 |
| September 13, 2026 | 5.26 | 5.29 | 5.29 | 5.29 | 5.25 | 55,714 |
| September 10, 2026 | 5.25 | 5.29 | 5.29 | 5.29 | 5.25 | 130,268 |
| September 09, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.25 | 41,900 |
| September 08, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.26 | 65,388 |
| September 07, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.25 | 91,231 |
| September 03, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.3 | 16,055 |
| September 02, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.26 | 253,992 |
| September 01, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.27 | 137,668 |
| August 31, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.28 | 68,188 |
| August 30, 2026 | 5.25 | 5.28 | 5.28 | 5.3 | 5.25 | 113,374 |
| August 27, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.24 | 36,021 |
| August 26, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.23 | 52,899 |
| August 25, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.22 | 97,462 |
| August 24, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.23 | 48,390 |
| August 23, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.22 | 108,930 |
| August 20, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 75,294 |
| August 19, 2026 | 5.23 | 5.2 | 5.2 | 5.26 | 5.19 | 98,202 |
| August 18, 2026 | 5.3 | 5.23 | 5.23 | 5.33 | 5.22 | 1.48M |
| August 17, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.29 | 136,130 |
AD
