Derayah Financial - Derayah Reit Fund (4339.SR) SAU
5.49
-0.05(-0.90%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4339.SR Historical Return
If you invested 1000 SAR in Derayah Financial - Derayah Reit Fund (4339.SR) since IPO date, it would be worth 978.61 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 550.65 SAR, while 1000 SAR invested 1 year ago would be worth 1,031.95 SAR. This corresponds to total returns of -2.14%, -44.93%, 3.2%, respectively, with annualized returns of -0.26%, -11.24%, 3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4339.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.53 | 5.49 | 5.49 | 5.56 | 5.47 | 284,185 |
| June 01, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.47 | 200,906 |
| May 31, 2026 | 5.33 | 5.46 | 5.46 | 5.49 | 5.33 | 277,043 |
| May 21, 2026 | 5.44 | 5.33 | 5.33 | 5.44 | 5.29 | 596,592 |
| May 20, 2026 | 5.4 | 5.3 | 5.3 | 5.42 | 5.27 | 684,017 |
| May 19, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.39 | 283,470 |
| May 18, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.47 | 105,227 |
| May 17, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.48 | 102,993 |
| May 14, 2026 | 5.46 | 5.53 | 5.53 | 5.55 | 5.46 | 91,120 |
| May 13, 2026 | 5.42 | 5.47 | 5.47 | 5.49 | 5.42 | 141,768 |
| May 12, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.4 | 93,278 |
| May 11, 2026 | 5.47 | 5.43 | 5.43 | 5.48 | 5.43 | 78,413 |
| May 10, 2026 | 5.55 | 5.48 | 5.48 | 5.57 | 5.43 | 100,701 |
| May 07, 2026 | 5.51 | 5.5 | 5.5 | 5.59 | 5.47 | 54,524 |
| May 06, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 52,537 |
| May 05, 2026 | 5.55 | 5.6 | 5.6 | 5.66 | 5.53 | 274,835 |
| May 04, 2026 | 5.52 | 5.54 | 5.54 | 5.63 | 5.48 | 204,006 |
| May 03, 2026 | 5.3 | 5.54 | 5.54 | 5.64 | 5.29 | 553,623 |
| April 30, 2026 | 5.33 | 5.3 | 5.3 | 5.38 | 5.29 | 181,179 |
| April 29, 2026 | 5.27 | 5.29 | 5.29 | 5.33 | 5.27 | 270,599 |
| April 28, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.2 | 115,676 |
| April 27, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.23 | 92,518 |
| April 26, 2026 | 5.23 | 5.23 | 5.23 | 5.25 | 5.22 | 83,563 |
| April 23, 2026 | 5.25 | 5.23 | 5.23 | 5.26 | 5.22 | 48,684 |
| April 22, 2026 | 5.26 | 5.24 | 5.24 | 5.28 | 5.23 | 38,979 |
| April 21, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.21 | 87,812 |
| April 20, 2026 | 5.23 | 5.25 | 5.25 | 5.25 | 5.2 | 65,656 |
| April 19, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.22 | 133,005 |
| April 16, 2026 | 5.2 | 5.27 | 5.27 | 5.31 | 5.2 | 109,343 |
| April 15, 2026 | 5.18 | 5.21 | 5.21 | 5.21 | 5.18 | 65,826 |
| April 14, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.17 | 57,402 |
| April 13, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.16 | 68,156 |
| April 12, 2026 | 5.17 | 5.2 | 5.2 | 5.2 | 5.16 | 54,006 |
| April 09, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.18 | 62,779 |
| April 08, 2026 | 5.19 | 5.22 | 5.22 | 5.25 | 5.18 | 78,964 |
| April 07, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.16 | 82,051 |
| April 06, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.18 | 21,202 |
| April 05, 2026 | 5.19 | 5.19 | 5.19 | 5.24 | 5.17 | 61,872 |
| April 02, 2026 | 5.16 | 5.19 | 5.19 | 5.2 | 5.16 | 53,189 |
| April 01, 2026 | 5.19 | 5.18 | 5.18 | 5.23 | 5.15 | 139,865 |
| March 31, 2026 | 5.2 | 5.19 | 5.19 | 5.23 | 5.18 | 28,680 |
| March 30, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.17 | 42,301 |
| March 29, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.17 | 55,456 |
| March 26, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.17 | 39,103 |
| March 25, 2026 | 5.1 | 5.18 | 5.18 | 5.19 | 5.1 | 89,263 |
| March 24, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.09 | 63,056 |
| March 16, 2026 | 5.19 | 5.09 | 5.09 | 5.21 | 5.01 | 487,336 |
| March 15, 2026 | 5.18 | 5.2 | 5.2 | 5.25 | 5.15 | 59,088 |
| March 12, 2026 | 5.25 | 5.17 | 5.17 | 5.26 | 5.17 | 134,592 |
| March 11, 2026 | 5.19 | 5.18 | 5.18 | 5.22 | 5.18 | 37,005 |
| March 10, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.16 | 31,838 |
| March 09, 2026 | 5.17 | 5.18 | 5.18 | 5.2 | 5.15 | 54,391 |
| March 08, 2026 | 5.24 | 5.2 | 5.2 | 5.25 | 5.17 | 87,125 |
| March 05, 2026 | 5.19 | 5.25 | 5.25 | 5.25 | 5.15 | 97,603 |
| March 04, 2026 | 5.07 | 5.16 | 5.16 | 5.19 | 5.06 | 47,039 |
| March 03, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.06 | 42,624 |
| March 02, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.05 | 155,026 |
| March 01, 2026 | 5 | 5.05 | 5.05 | 5.18 | 4.98 | 201,592 |
| February 26, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.16 | 25,813 |
| February 25, 2026 | 5.19 | 5.21 | 5.21 | 5.24 | 5.17 | 23,525 |
