5.60
+0.1(+1.82%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 178,206 |
| August 20, 2025 | 5.49 | 5.5 | 5.5 | 5.54 | 5.49 | 43,208 |
| August 19, 2025 | 5.48 | 5.49 | 5.49 | 5.53 | 5.47 | 68,707 |
| August 18, 2025 | 5.51 | 5.53 | 5.53 | 5.55 | 5.48 | 35,312 |
| August 17, 2025 | 5.5 | 5.55 | 5.55 | 5.55 | 5.48 | 84,951 |
| August 14, 2025 | 5.49 | 5.58 | 5.49 | 5.58 | 5.49 | 171,292 |
| August 13, 2025 | 5.53 | 5.49 | 5.4 | 5.55 | 5.49 | 66,283 |
| August 12, 2025 | 5.5 | 5.51 | 5.42 | 5.54 | 5.43 | 88,941 |
| August 11, 2025 | 5.46 | 5.49 | 5.4 | 5.51 | 5.4 | 107,120 |
| August 10, 2025 | 5.44 | 5.45 | 5.45 | 5.53 | 5.44 | 100,771 |
| August 07, 2025 | 5.54 | 5.58 | 5.58 | 5.59 | 5.51 | 175,006 |
| August 06, 2025 | 5.5 | 5.52 | 5.52 | 5.54 | 5.48 | 31,670 |
| August 05, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.45 | 47,777 |
| August 04, 2025 | 5.42 | 5.48 | 5.48 | 5.53 | 5.42 | 44,437 |
| August 03, 2025 | 5.42 | 5.44 | 5.44 | 5.46 | 5.42 | 26,670 |
| July 31, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.42 | 29,171 |
| July 30, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.4 | 19,506 |
| July 29, 2025 | 5.43 | 5.44 | 5.44 | 5.47 | 5.4 | 76,384 |
| July 28, 2025 | 5.46 | 5.46 | 5.46 | 5.54 | 5.42 | 246,699 |
| July 27, 2025 | 5.46 | 5.48 | 5.48 | 5.53 | 5.46 | 95,603 |
| July 24, 2025 | 5.5 | 5.46 | 5.46 | 5.52 | 5.46 | 222,848 |
| July 23, 2025 | 5.54 | 5.44 | 5.44 | 5.55 | 5.4 | 216,177 |
| July 22, 2025 | 5.48 | 5.48 | 5.48 | 5.58 | 5.41 | 82,031 |
| July 21, 2025 | 5.47 | 5.5 | 5.5 | 5.5 | 5.45 | 39,897 |
| July 20, 2025 | 5.52 | 5.5 | 5.5 | 5.55 | 5.4 | 132,421 |
| July 17, 2025 | 5.45 | 5.52 | 5.52 | 5.59 | 5.45 | 232,512 |
| July 16, 2025 | 5.44 | 5.44 | 5.44 | 5.53 | 5.42 | 78,012 |
| July 15, 2025 | 5.49 | 5.44 | 5.44 | 5.49 | 5.41 | 53,043 |
| July 14, 2025 | 5.49 | 5.49 | 5.49 | 5.55 | 5.46 | 116,116 |
| July 13, 2025 | 5.53 | 5.48 | 5.48 | 5.54 | 5.47 | 172,665 |
| July 10, 2025 | 5.5 | 5.48 | 5.48 | 5.52 | 5.47 | 85,547 |
| July 09, 2025 | 5.47 | 5.49 | 5.49 | 5.51 | 5.47 | 66,876 |
| July 08, 2025 | 5.49 | 5.47 | 5.47 | 5.53 | 5.46 | 91,343 |
| July 07, 2025 | 5.53 | 5.49 | 5.49 | 5.55 | 5.49 | 101,392 |
| July 06, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.44 | 177,509 |
| July 03, 2025 | 5.5 | 5.52 | 5.52 | 5.57 | 5.48 | 174,444 |
| July 02, 2025 | 5.57 | 5.52 | 5.52 | 5.59 | 5.49 | 208,188 |
| July 01, 2025 | 5.57 | 5.57 | 5.57 | 5.62 | 5.56 | 65,599 |
| June 30, 2025 | 5.64 | 5.57 | 5.57 | 5.64 | 5.57 | 86,439 |
| June 29, 2025 | 5.61 | 5.65 | 5.65 | 5.69 | 5.59 | 114,088 |
| June 26, 2025 | 5.5 | 5.61 | 5.61 | 5.61 | 5.5 | 89,376 |
| June 25, 2025 | 5.46 | 5.5 | 5.5 | 5.52 | 5.44 | 229,308 |
| June 24, 2025 | 5.43 | 5.5 | 5.5 | 5.51 | 5.43 | 111,312 |
| June 23, 2025 | 5.44 | 5.44 | 5.44 | 5.48 | 5.4 | 77,077 |
| June 22, 2025 | 5.41 | 5.44 | 5.44 | 5.45 | 5.4 | 46,074 |
| June 19, 2025 | 5.34 | 5.41 | 5.41 | 5.42 | 5.33 | 34,356 |
| June 18, 2025 | 5.39 | 5.34 | 5.34 | 5.43 | 5.32 | 78,096 |
| June 17, 2025 | 5.44 | 5.39 | 5.39 | 5.45 | 5.39 | 97,716 |
| June 16, 2025 | 5.42 | 5.45 | 5.45 | 5.51 | 5.39 | 272,909 |
| June 15, 2025 | 5.38 | 5.42 | 5.42 | 5.52 | 5.38 | 92,163 |
| June 12, 2025 | 5.56 | 5.53 | 5.53 | 5.59 | 5.49 | 179,995 |
| June 11, 2025 | 5.57 | 5.59 | 5.59 | 5.65 | 5.56 | 164,143 |
| June 04, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.53 | 147,317 |
| June 03, 2025 | 5.6 | 5.58 | 5.58 | 5.63 | 5.57 | 41,094 |
| June 02, 2025 | 5.6 | 5.64 | 5.64 | 5.64 | 5.58 | 42,103 |
| June 01, 2025 | 5.62 | 5.59 | 5.59 | 5.67 | 5.55 | 100,952 |
| May 29, 2025 | 5.59 | 5.62 | 5.62 | 5.71 | 5.59 | 148,557 |
| May 28, 2025 | 5.56 | 5.59 | 5.59 | 5.61 | 5.54 | 159,900 |
| May 27, 2025 | 5.5 | 5.54 | 5.54 | 5.72 | 5.46 | 585,626 |
| May 26, 2025 | 5.4 | 5.5 | 5.5 | 5.55 | 5.39 | 226,313 |