Derayah Financial - Derayah Reit Fund (4339.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4339.SR Historical Return
If you invested 1000 SAR in Derayah Financial - Derayah Reit Fund (4339.SR) since IPO date, it would be worth 935.83 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 497.16 SAR, while 1000 SAR invested 1 year ago would be worth 972.22 SAR. This corresponds to total returns of -6.42%, -50.28%, -2.78%, respectively, with annualized returns of -0.78%, -13.04%, -2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4339.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 75,294 |
| August 19, 2026 | 5.23 | 5.2 | 5.2 | 5.26 | 5.19 | 98,202 |
| August 18, 2026 | 5.3 | 5.23 | 5.23 | 5.33 | 5.22 | 1.48M |
| August 17, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.29 | 136,130 |
| August 16, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.31 | 70,085 |
| August 13, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.27 | 55,611 |
| August 12, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.25 | 99,198 |
| August 11, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.26 | 44,495 |
| August 10, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 326,171 |
| August 09, 2026 | 5.39 | 5.28 | 5.28 | 5.39 | 5.28 | 56,851 |
| August 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.27 | 156,916 |
| August 05, 2026 | 5.32 | 5.3 | 5.3 | 5.35 | 5.29 | 158,406 |
| August 04, 2026 | 5.32 | 5.34 | 5.34 | 5.37 | 5.3 | 52,756 |
| August 03, 2026 | 5.33 | 5.31 | 5.31 | 5.41 | 5.31 | 99,579 |
| August 02, 2026 | 5.29 | 5.35 | 5.35 | 5.38 | 5.29 | 102,282 |
| July 30, 2026 | 5.3 | 5.29 | 5.29 | 5.33 | 5.28 | 34,645 |
| July 29, 2026 | 5.35 | 5.29 | 5.29 | 5.37 | 5.29 | 248,427 |
| July 28, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.34 | 88,644 |
| July 27, 2026 | 5.4 | 5.37 | 5.37 | 5.44 | 5.36 | 142,743 |
| July 26, 2026 | 5.48 | 5.55 | 5.55 | 5.58 | 5.48 | 272,695 |
| July 23, 2026 | 5.43 | 5.48 | 5.48 | 5.49 | 5.43 | 77,344 |
| July 22, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 74,854 |
| July 21, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.4 | 136,888 |
| July 20, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.38 | 257,822 |
| July 19, 2026 | 5.38 | 5.37 | 5.37 | 5.4 | 5.36 | 73,014 |
| July 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 51,184 |
| July 15, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.37 | 198,982 |
| July 14, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.34 | 154,350 |
| July 13, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.35 | 549,052 |
| July 12, 2026 | 5.48 | 5.5 | 5.5 | 5.52 | 5.47 | 188,605 |
| July 09, 2026 | 5.49 | 5.48 | 5.48 | 5.53 | 5.44 | 298,050 |
| July 08, 2026 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 230,394 |
| July 07, 2026 | 5.54 | 5.53 | 5.53 | 5.57 | 5.52 | 62,768 |
| July 06, 2026 | 5.55 | 5.54 | 5.54 | 5.56 | 5.53 | 17,525 |
| July 05, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 218,089 |
| July 02, 2026 | 5.68 | 5.59 | 5.59 | 5.68 | 5.57 | 568,601 |
| July 01, 2026 | 5.69 | 5.68 | 5.68 | 5.72 | 5.65 | 157,895 |
| June 30, 2026 | 5.68 | 5.69 | 5.69 | 5.7 | 5.65 | 128,131 |
| June 29, 2026 | 5.65 | 5.66 | 5.66 | 5.69 | 5.62 | 118,089 |
| June 28, 2026 | 5.66 | 5.64 | 5.64 | 5.68 | 5.62 | 82,167 |
| June 25, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.6 | 261,797 |
| June 24, 2026 | 5.58 | 5.63 | 5.63 | 5.64 | 5.58 | 161,497 |
| June 23, 2026 | 5.64 | 5.57 | 5.57 | 5.65 | 5.57 | 47,554 |
| June 22, 2026 | 5.6 | 5.62 | 5.62 | 5.64 | 5.6 | 210,247 |
| June 21, 2026 | 5.58 | 5.6 | 5.6 | 5.63 | 5.57 | 117,564 |
| June 18, 2026 | 5.55 | 5.58 | 5.58 | 5.64 | 5.55 | 345,870 |
| June 17, 2026 | 5.52 | 5.57 | 5.57 | 5.58 | 5.52 | 126,148 |
| June 16, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.5 | 100,183 |
| June 15, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.51 | 103,068 |
| June 14, 2026 | 5.55 | 5.54 | 5.54 | 5.59 | 5.52 | 180,916 |
| June 11, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.51 | 239,493 |
| June 10, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.49 | 191,239 |
| June 09, 2026 | 5.48 | 5.52 | 5.52 | 5.52 | 5.47 | 102,772 |
| June 08, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.4 | 141,780 |
| June 07, 2026 | 5.46 | 5.45 | 5.45 | 5.55 | 5.42 | 183,349 |
| June 04, 2026 | 5.49 | 5.46 | 5.46 | 5.52 | 5.46 | 256,469 |
| June 03, 2026 | 5.48 | 5.49 | 5.49 | 5.52 | 5.45 | 167,291 |
| June 02, 2026 | 5.53 | 5.49 | 5.49 | 5.56 | 5.47 | 284,185 |
| June 01, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.47 | 200,906 |
| May 31, 2026 | 5.33 | 5.46 | 5.46 | 5.49 | 5.33 | 277,043 |
AD
