Al Rajhi REIT Fund (4340.SR) SAU

8.29

+0.06(+0.73%)

Updated at June 02 03:17PM

Currency In SAR

4340.SR Historical Return

If you invested 1000 SAR in Al Rajhi REIT Fund (4340.SR) since IPO date, it would be worth 1,352.37 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 979.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,052.03 SAR. This corresponds to total returns of 35.24%, -2.01%, 5.2%, respectively, with annualized returns of 3.75%, -0.4%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4340.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.228.298.298.38.22148,168
June 01, 20268.258.238.238.258.22131,528
May 31, 20268.348.258.258.388.24285,923
May 21, 20268.228.348.348.348.22479,041
May 20, 20268.28.228.228.268.2194,372
May 19, 20268.28.238.238.248.259,794
May 18, 20268.228.28.28.248.1962,442
May 17, 20268.248.248.248.258.2104,191
May 14, 20268.248.248.248.258.2197,585
May 13, 20268.28.288.288.288.19135,543
May 12, 20268.218.218.218.288.21150,641
May 11, 20268.38.218.218.38.21124,003
May 10, 20268.358.318.318.358.24159,521
May 07, 20268.28.338.338.338.2588,012
May 06, 20268.28.238.238.238.18129,780
May 05, 20268.188.28.28.28.1683,227
May 04, 20268.228.188.188.238.17131,515
May 03, 20268.188.228.228.228.15149,664
April 30, 20268.238.198.198.278.18524,743
April 29, 20268.358.218.218.358.21702,555
April 28, 20268.378.378.378.398.35215,232
April 27, 20268.348.388.388.48.32397,282
April 26, 20268.288.348.348.358.28522,268
April 23, 20268.318.288.288.318.26156,942
April 22, 20268.38.328.328.338.29258,787
April 21, 20268.38.338.338.338.3105,831
April 20, 20268.298.38.38.328.28179,249
April 19, 20268.38.298.298.338.29125,036
April 16, 20268.228.318.318.338.22514,610
April 15, 20268.178.238.238.258.15586,148
April 14, 20268.188.178.178.28.15361,882
April 13, 20268.168.178.178.198.16102,689
April 12, 20268.168.188.188.198.1466,394
April 09, 20268.158.188.188.198.1595,500
April 08, 20268.178.168.168.28.15254,946
April 07, 20268.178.168.168.198.15206,939
April 06, 20268.158.198.198.28.15102,354
April 05, 20268.168.158.158.28.14153,046
April 02, 20268.178.178.178.198.14269,633
April 01, 20268.138.158.158.28.13294,056
March 31, 20268.088.18.18.148.06255,004
March 30, 20268.118.128.128.178.1310,279
March 29, 20268.098.118.118.158.08169,708
March 26, 20268.068.098.098.138.06229,571
March 25, 20268.088.058.058.137.97766,847
March 24, 20268.18.058.058.18.03123,229
March 16, 20268.048.18.18.18.02288,080
March 15, 202688.058.058.057.9788,833
March 12, 20268.018.038.038.037.97173,577
March 11, 20267.938.028.028.037.93159,960
March 10, 20267.917.927.928.017.91108,076
March 09, 20267.97.917.918.017.88121,791
March 08, 202687.857.858.067.85265,036
March 05, 20267.988.038.038.047.96239,364
March 04, 20267.927.977.977.987.9191,735
March 03, 20267.927.927.927.927.85106,843
March 02, 20267.877.937.937.937.85125,493
March 01, 20267.997.877.8787.82370,715
February 26, 202688.118.118.117.96308,649
February 25, 20267.977.987.987.997.9580,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved