8.02
+0.03(+0.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 8 | 8.02 | 8.02 | 8.02 | 7.98 | 86,507 |
| December 24, 2025 | 8 | 7.99 | 7.99 | 8.03 | 7.98 | 318,831 |
| December 23, 2025 | 7.99 | 7.99 | 7.99 | 8.02 | 7.98 | 164,388 |
| December 22, 2025 | 8.01 | 8 | 8 | 8.04 | 7.99 | 177,983 |
| December 21, 2025 | 8.02 | 8.02 | 8.02 | 8.06 | 8 | 195,255 |
| December 18, 2025 | 8.06 | 8.02 | 8.02 | 8.1 | 8.02 | 264,488 |
| December 17, 2025 | 8.03 | 8.06 | 8.06 | 8.1 | 8.03 | 231,393 |
| December 16, 2025 | 8.08 | 8.03 | 8.03 | 8.1 | 8.03 | 263,910 |
| December 15, 2025 | 8.09 | 8.07 | 8.07 | 8.11 | 8.07 | 196,312 |
| December 14, 2025 | 8.07 | 8.09 | 8.09 | 8.11 | 8.07 | 148,840 |
| December 11, 2025 | 8.08 | 8.07 | 8.07 | 8.09 | 8.07 | 144,652 |
| December 10, 2025 | 8.09 | 8.08 | 8.08 | 8.11 | 8.08 | 60,550 |
| December 09, 2025 | 8.1 | 8.08 | 8.08 | 8.11 | 8.07 | 134,114 |
| December 08, 2025 | 8.1 | 8.09 | 8.09 | 8.1 | 8.07 | 90,364 |
| December 07, 2025 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 48,162 |
| December 04, 2025 | 8.09 | 8.08 | 8.08 | 8.14 | 8.08 | 246,302 |
| December 03, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.09 | 163,368 |
| December 02, 2025 | 8.08 | 8.12 | 8.12 | 8.12 | 8.08 | 180,637 |
| December 01, 2025 | 8.16 | 8.08 | 8.08 | 8.16 | 8.08 | 250,948 |
| November 30, 2025 | 8.2 | 8.14 | 8.14 | 8.2 | 8.1 | 220,892 |
| November 27, 2025 | 8.15 | 8.2 | 8.2 | 8.2 | 8.14 | 127,385 |
| November 26, 2025 | 8.18 | 8.15 | 8.15 | 8.2 | 8.13 | 237,888 |
| November 25, 2025 | 8.22 | 8.2 | 8.2 | 8.23 | 8.18 | 87,758 |
| November 24, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.19 | 156,930 |
| November 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.2 | 159,804 |
| November 20, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.21 | 111,836 |
| November 19, 2025 | 8.24 | 8.23 | 8.23 | 8.28 | 8.2 | 306,971 |
| November 18, 2025 | 8.25 | 8.24 | 8.24 | 8.27 | 8.24 | 344,688 |
| November 17, 2025 | 8.25 | 8.26 | 8.26 | 8.26 | 8.25 | 157,135 |
| November 16, 2025 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 121,065 |
| November 13, 2025 | 8.22 | 8.26 | 8.26 | 8.28 | 8.22 | 151,537 |
| November 12, 2025 | 8.2 | 8.23 | 8.23 | 8.26 | 8.2 | 105,205 |
| November 11, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 100,024 |
| November 10, 2025 | 8.21 | 8.2 | 8.2 | 8.25 | 8.2 | 126,275 |
| November 09, 2025 | 8.25 | 8.21 | 8.21 | 8.27 | 8.2 | 121,136 |
| November 06, 2025 | 8.23 | 8.27 | 8.27 | 8.27 | 8.22 | 140,661 |
| November 05, 2025 | 8.21 | 8.22 | 8.22 | 8.29 | 8.2 | 155,729 |
| November 04, 2025 | 8.23 | 8.29 | 8.29 | 8.29 | 8.23 | 47,621 |
| November 03, 2025 | 8.26 | 8.28 | 8.28 | 8.28 | 8.21 | 95,896 |
| November 02, 2025 | 8.29 | 8.28 | 8.28 | 8.3 | 8.25 | 194,507 |
| October 30, 2025 | 8.31 | 8.38 | 8.38 | 8.38 | 8.3 | 319,893 |
| October 29, 2025 | 8.34 | 8.31 | 8.31 | 8.34 | 8.29 | 220,529 |
| October 28, 2025 | 8.36 | 8.37 | 8.24 | 8.38 | 8.35 | 100,988 |
| October 27, 2025 | 8.35 | 8.35 | 8.22 | 8.38 | 8.34 | 218,819 |
| October 26, 2025 | 8.35 | 8.35 | 8.22 | 8.36 | 8.34 | 195,101 |
| October 23, 2025 | 8.34 | 8.35 | 8.35 | 8.36 | 8.33 | 219,129 |
| October 22, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.32 | 259,358 |
| October 21, 2025 | 8.32 | 8.32 | 8.32 | 8.33 | 8.31 | 248,457 |
| October 20, 2025 | 8.31 | 8.33 | 8.33 | 8.34 | 8.31 | 137,386 |
| October 19, 2025 | 8.3 | 8.3 | 8.3 | 8.33 | 8.28 | 163,074 |
| October 16, 2025 | 8.29 | 8.3 | 8.3 | 8.31 | 8.27 | 117,320 |
| October 15, 2025 | 8.27 | 8.3 | 8.3 | 8.3 | 8.26 | 80,980 |
| October 14, 2025 | 8.28 | 8.27 | 8.27 | 8.31 | 8.27 | 125,003 |
| October 13, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.26 | 62,752 |
| October 12, 2025 | 8.29 | 8.27 | 8.27 | 8.29 | 8.24 | 134,791 |
| October 09, 2025 | 8.31 | 8.29 | 8.29 | 8.33 | 8.27 | 195,058 |
| October 08, 2025 | 8.3 | 8.32 | 8.32 | 8.33 | 8.29 | 75,176 |
| October 07, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.29 | 59,186 |
| October 06, 2025 | 8.33 | 8.32 | 8.32 | 8.35 | 8.3 | 154,960 |
| October 05, 2025 | 8.3 | 8.33 | 8.33 | 8.35 | 8.3 | 98,256 |