Al Rajhi REIT Fund (4340.SR) SAU

Currency In SAR

AD

4340.SR Historical Return

If you invested 1000 SAR in Al Rajhi REIT Fund (4340.SR) since IPO date, it would be worth 1,287.11 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 819.31 SAR, while 1000 SAR invested 1 year ago would be worth 996.21 SAR. This corresponds to total returns of 28.71%, -18.07%, -0.38%, respectively, with annualized returns of 3.02%, -3.91%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4340.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.887.897.897.97.85110,200
September 09, 20267.917.927.927.947.9123,917
September 08, 20267.927.97.97.927.86230,699
September 07, 20267.887.927.927.927.85191,717
September 03, 20267.97.887.8887.88248,625
September 02, 202687.967.9687.9243,130
September 01, 20267.99888.077.99496,935
August 31, 20267.958.058.058.057.87715,860
August 30, 202688.028.028.037.95408,731
August 27, 20267.917.997.998.047.91573,553
August 26, 20267.897.847.847.897.81455,358
August 25, 20267.987.887.887.987.85212,027
August 24, 20267.957.997.997.997.9129,019
August 23, 20267.917.997.9987.88199,650
August 20, 20267.827.917.917.947.8247,546
August 19, 20267.897.827.827.897.82215,049
August 18, 202687.897.898.017.85368,689
August 17, 20268.038.018.018.047.99181,307
August 16, 202688.048.048.047.99134,293
August 13, 20268.04888.04868,113
August 12, 20267.998.058.058.057.9998,882
August 11, 20268.057.997.998.057.95132,662
August 10, 20268.018.078.078.097.9519,394
August 09, 20268.028.038.038.067.9710,256
August 06, 20268.078.068.068.088.05104,297
August 05, 20268.078.078.078.118.0663,460
August 04, 20268.18.078.078.138.06155,490
August 03, 20268.118.118.118.138.167,986
July 30, 20268.048.078.078.088.04104,826
July 29, 20268.148.048.048.158.02209,293
July 28, 20268.088.148.148.148.08152,820
July 27, 20268.118.088.088.148.08232,586
July 26, 20268.158.128.128.178.1177,171
July 23, 20268.168.148.148.188.08489,296
July 22, 20268.198.178.178.28.16115,994
July 21, 20268.218.28.28.228.18138,868
July 20, 20268.28.238.238.238.289,983
July 19, 20268.218.218.218.228.293,592
July 16, 20268.228.218.218.238.2129,361
July 15, 20268.218.228.228.238.21105,659
July 14, 20268.218.238.238.238.2207,424
July 13, 20268.28.238.238.248.294,608
July 12, 20268.238.28.28.238.251,650
July 09, 20268.238.238.238.258.2271,953
July 08, 20268.238.228.228.268.2197,817
July 07, 20268.228.258.258.258.21118,036
July 06, 20268.28.238.238.238.2111,129
July 05, 20268.198.28.28.228.1946,859
July 02, 20268.218.228.228.228.19139,275
July 01, 20268.198.218.218.218.19141,417
June 30, 20268.198.198.198.218.1864,930
June 29, 20268.28.198.198.228.18124,842
June 28, 20268.228.28.28.238.19166,564
June 25, 20268.218.228.228.238.2144,786
June 24, 20268.28.28.28.278.2196,878
June 23, 20268.268.228.228.268.19191,082
June 22, 20268.28.278.278.288.2103,732
June 21, 20268.198.28.28.28.18104,624
June 18, 20268.238.198.198.258.19163,149
June 17, 20268.228.238.238.248.2169,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved