Al Rajhi REIT Fund (4340.SR) SAU
8.29
+0.06(+0.73%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.29
+0.06(+0.73%)
Currency In SAR
If you invested 1000 SAR in Al Rajhi REIT Fund (4340.SR) since IPO date, it would be worth 1,352.37 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 976.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,052.03 SAR. This corresponds to total returns of 35.24%, -2.36%, 5.2%, respectively, with annualized returns of 3.74%, -0.48%, 5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.22 | 8.29 | 8.29 | 8.3 | 8.22 | 148,168 |
| June 01, 2026 | 8.25 | 8.23 | 8.23 | 8.25 | 8.22 | 131,528 |
| May 31, 2026 | 8.34 | 8.25 | 8.25 | 8.38 | 8.24 | 285,923 |
| May 21, 2026 | 8.22 | 8.34 | 8.34 | 8.34 | 8.22 | 479,041 |
| May 20, 2026 | 8.2 | 8.22 | 8.22 | 8.26 | 8.2 | 194,372 |
| May 19, 2026 | 8.2 | 8.23 | 8.23 | 8.24 | 8.2 | 59,794 |
| May 18, 2026 | 8.22 | 8.2 | 8.2 | 8.24 | 8.19 | 62,442 |
| May 17, 2026 | 8.24 | 8.24 | 8.24 | 8.25 | 8.2 | 104,191 |
| May 14, 2026 | 8.24 | 8.24 | 8.24 | 8.25 | 8.21 | 97,585 |
| May 13, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.19 | 135,543 |
| May 12, 2026 | 8.21 | 8.21 | 8.21 | 8.28 | 8.21 | 150,641 |
| May 11, 2026 | 8.3 | 8.21 | 8.21 | 8.3 | 8.21 | 124,003 |
| May 10, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.24 | 159,521 |
| May 07, 2026 | 8.2 | 8.33 | 8.33 | 8.33 | 8.2 | 588,012 |
| May 06, 2026 | 8.2 | 8.23 | 8.23 | 8.23 | 8.18 | 129,780 |
| May 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.16 | 83,227 |
| May 04, 2026 | 8.22 | 8.18 | 8.18 | 8.23 | 8.17 | 131,515 |
| May 03, 2026 | 8.18 | 8.22 | 8.22 | 8.22 | 8.15 | 149,664 |
| April 30, 2026 | 8.23 | 8.19 | 8.19 | 8.27 | 8.18 | 524,743 |
| April 29, 2026 | 8.35 | 8.21 | 8.21 | 8.35 | 8.21 | 702,555 |
| April 28, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 8.35 | 215,232 |
| April 27, 2026 | 8.34 | 8.38 | 8.38 | 8.4 | 8.32 | 397,282 |
| April 26, 2026 | 8.28 | 8.34 | 8.34 | 8.35 | 8.28 | 522,268 |
| April 23, 2026 | 8.31 | 8.28 | 8.28 | 8.31 | 8.26 | 156,942 |
| April 22, 2026 | 8.3 | 8.32 | 8.32 | 8.33 | 8.29 | 258,787 |
| April 21, 2026 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 105,831 |
| April 20, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.28 | 179,249 |
| April 19, 2026 | 8.3 | 8.29 | 8.29 | 8.33 | 8.29 | 125,036 |
| April 16, 2026 | 8.22 | 8.31 | 8.31 | 8.33 | 8.22 | 514,610 |
| April 15, 2026 | 8.17 | 8.23 | 8.23 | 8.25 | 8.15 | 586,148 |
| April 14, 2026 | 8.18 | 8.17 | 8.17 | 8.2 | 8.15 | 361,882 |
| April 13, 2026 | 8.16 | 8.17 | 8.17 | 8.19 | 8.16 | 102,689 |
| April 12, 2026 | 8.16 | 8.18 | 8.18 | 8.19 | 8.14 | 66,394 |
| April 09, 2026 | 8.15 | 8.18 | 8.18 | 8.19 | 8.15 | 95,500 |
| April 08, 2026 | 8.17 | 8.16 | 8.16 | 8.2 | 8.15 | 254,946 |
| April 07, 2026 | 8.17 | 8.16 | 8.16 | 8.19 | 8.15 | 206,939 |
| April 06, 2026 | 8.15 | 8.19 | 8.19 | 8.2 | 8.15 | 102,354 |
| April 05, 2026 | 8.16 | 8.15 | 8.15 | 8.2 | 8.14 | 153,046 |
| April 02, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.14 | 269,633 |
| April 01, 2026 | 8.13 | 8.15 | 8.15 | 8.2 | 8.13 | 294,056 |
| March 31, 2026 | 8.08 | 8.1 | 8.1 | 8.14 | 8.06 | 255,004 |
| March 30, 2026 | 8.11 | 8.12 | 8.12 | 8.17 | 8.1 | 310,279 |
| March 29, 2026 | 8.09 | 8.11 | 8.11 | 8.15 | 8.08 | 169,708 |
| March 26, 2026 | 8.06 | 8.09 | 8.09 | 8.13 | 8.06 | 229,571 |
| March 25, 2026 | 8.08 | 8.05 | 8.05 | 8.13 | 7.97 | 766,847 |
| March 24, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.03 | 123,229 |
| March 16, 2026 | 8.04 | 8.1 | 8.1 | 8.1 | 8.02 | 288,080 |
| March 15, 2026 | 8 | 8.05 | 8.05 | 8.05 | 7.97 | 88,833 |
| March 12, 2026 | 8.01 | 8.03 | 8.03 | 8.03 | 7.97 | 173,577 |
| March 11, 2026 | 7.93 | 8.02 | 8.02 | 8.03 | 7.93 | 159,960 |
| March 10, 2026 | 7.91 | 7.92 | 7.92 | 8.01 | 7.91 | 108,076 |
| March 09, 2026 | 7.9 | 7.91 | 7.91 | 8.01 | 7.88 | 121,791 |
| March 08, 2026 | 8 | 7.85 | 7.85 | 8.06 | 7.85 | 265,036 |
| March 05, 2026 | 7.98 | 8.03 | 8.03 | 8.04 | 7.96 | 239,364 |
| March 04, 2026 | 7.92 | 7.97 | 7.97 | 7.98 | 7.91 | 91,735 |
| March 03, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.85 | 106,843 |
| March 02, 2026 | 7.87 | 7.93 | 7.93 | 7.93 | 7.85 | 125,493 |
| March 01, 2026 | 7.99 | 7.87 | 7.87 | 8 | 7.82 | 370,715 |
| February 26, 2026 | 8 | 8.11 | 8.11 | 8.11 | 7.96 | 308,649 |
| February 25, 2026 | 7.97 | 7.98 | 7.98 | 7.99 | 7.95 | 80,855 |