Jadwa Investment - Jadwa Reit Saudi Fund - 4342.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	10.22	10.2	10.2	10.25	10.19	116,873
September 07, 2025	10.28	10.23	10.23	10.28	10.22	115,300
September 04, 2025	10.24	10.28	10.28	10.28	10.16	154,062
September 03, 2025	10.18	10.2	10.2	10.24	10.18	163,005
September 02, 2025	10.22	10.24	10.24	10.24	10.18	50,711
September 01, 2025	10.29	10.22	10.22	10.32	10.22	156,675
August 31, 2025	10.3	10.28	10.28	10.3	10.22	178,600
August 28, 2025	10.34	10.29	10.29	10.34	10.17	316,608
August 27, 2025	10.55	10.34	10.34	10.57	10.34	441,645
August 26, 2025	10.4	10.58	10.58	10.58	10.36	635,784
August 25, 2025	10.41	10.4	10.4	10.41	10.34	191,733
August 24, 2025	10.26	10.42	10.42	10.44	10.26	527,766
August 21, 2025	10.31	10.23	10.23	10.4	10.23	291,140
August 20, 2025	10.16	10.19	10.19	10.27	10.16	150,481
August 19, 2025	10.19	10.19	10.19	10.29	10.13	183,918
August 18, 2025	10.25	10.11	10.11	10.25	10.11	409,677
August 17, 2025	10.23	10.21	10.21	10.28	10.21	70,350
August 14, 2025	10.23	10.22	10.22	10.26	10.22	47,797
August 13, 2025	10.27	10.23	10.23	10.28	10.21	117,287
August 12, 2025	10.25	10.26	10.26	10.3	10.22	476,375
August 11, 2025	10.28	10.25	10.25	10.3	10.22	367,941
August 10, 2025	10.35	10.28	10.28	10.35	10.26	286,291
August 07, 2025	10.36	10.33	10.33	10.43	10.33	108,719
August 06, 2025	10.29	10.37	10.37	10.37	10.26	105,497
August 05, 2025	10.26	10.3	10.3	10.3	10.26	125,382
August 04, 2025	10.25	10.26	10.26	10.33	10.24	134,247
August 03, 2025	10.28	10.26	10.26	10.3	10.23	62,257
July 31, 2025	10.27	10.29	10.29	10.35	10.23	241,639
July 30, 2025	10.18	10.23	10.23	10.28	10.18	86,119
July 29, 2025	10.32	10.18	10.18	10.32	10.13	189,958
July 28, 2025	10.28	10.32	10.32	10.32	10.26	101,048
July 27, 2025	10.31	10.29	10.29	10.33	10.2	78,065
July 24, 2025	10.2	10.3	10.3	10.34	10.19	280,870
July 23, 2025	10.2	10.19	10.19	10.21	10.15	215,037
July 22, 2025	10.18	10.19	10.19	10.2	10.16	98,324
July 21, 2025	10.15	10.2	10.2	10.2	10.13	73,285
July 20, 2025	10.15	10.15	10.15	10.2	10.11	130,883
July 17, 2025	10.11	10.12	10.12	10.13	10.1	92,419
July 16, 2025	10.13	10.12	10.12	10.15	10.1	88,686
July 15, 2025	10.11	10.12	10.12	10.18	10.1	108,168
July 14, 2025	10.11	10.11	10.11	10.15	10.08	97,155
July 13, 2025	10.15	10.11	10.11	10.17	10.1	81,195
July 10, 2025	10.1	10.1	10.1	10.11	9.99	216,485
July 09, 2025	10.16	10.12	10.12	10.22	10.08	192,048
July 08, 2025	10.23	10.16	10.16	10.25	10.14	139,093
July 07, 2025	10.28	10.22	10.22	10.28	10.22	183,258
July 06, 2025	10.13	10.3	10.3	10.31	10.13	224,742
July 03, 2025	10.11	10.18	10.18	10.19	10.1	52,375
July 02, 2025	10.18	10.11	10.11	10.18	10.11	57,580
July 01, 2025	10.1	10.15	10.15	10.28	10.1	275,005
June 30, 2025	10.13	10.1	10.1	10.15	10.08	66,600
June 29, 2025	10.06	10.13	10.13	10.22	10.06	188,877
June 26, 2025	10	10.06	10.06	10.12	10	83,800
June 25, 2025	10.04	9.99	9.99	10.06	9.97	291,761
June 24, 2025	10.02	10.04	10.04	10.08	9.97	541,303
June 23, 2025	10	10	10	10.02	9.9	436,716
June 22, 2025	10.06	9.98	9.98	10.16	9.96	488,377
June 19, 2025	10.06	10.06	10.06	10.06	9.99	169,791
June 18, 2025	10.06	10.04	10.04	10.08	9.94	98,912
June 17, 2025	10.18	10.06	10.06	10.26	10.04	77,080

Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU