Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

10.91

+0.13(+1.21%)

Updated at November 06 03:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202510.7810.9110.9110.9610.78315,258
November 05, 202510.8110.7810.7810.8510.7777,512
November 04, 202510.9710.8810.8810.9810.8684,397
November 03, 202510.9510.9710.9711.0410.92113,875
November 02, 20251110.9510.9511.0310.9533,228
October 30, 202511.0811.0311.0311.110.9577,525
October 29, 202511.0211.0611.0611.071184,096
October 28, 202510.9811.0411.0411.0710.9679,862
October 27, 202511.1210.9810.9811.1310.9682,717
October 26, 202511.1511.1211.1211.1511.0979,037
October 23, 202511.1311.1511.1511.2111.09108,904
October 22, 202511.1611.1411.1411.1911.08162,898
October 21, 202511.211.1811.1811.2411.1653,994
October 20, 202511.1911.2411.2411.2611.12324,894
October 19, 202511.3711.1911.1911.3711.1675,350
October 16, 202511.1811.3711.3711.3811.18182,535
October 15, 202511.2211.311.311.311.21216,675
October 14, 202511.2511.2211.2211.2511.05142,456
October 13, 202511.2611.1711.1711.2911.11175,956
October 12, 202511.0311.2611.2611.3211.03110,449
October 09, 202511.1711.2611.2611.2611.1664,874
October 08, 202511.2511.1811.1811.2511.1490,155
October 07, 202511.1611.2511.2511.2611.0984,068
October 06, 202511.211.1411.1411.3611.14244,245
October 05, 202511.0311.2711.2711.311.03148,931
October 02, 202511.3511.0211.0211.3511.0185,519
October 01, 202510.9911.2211.2211.3410.98311,916
September 30, 202511.0410.9810.9811.0410.9144,693
September 29, 202510.7410.910.910.9410.74186,920
September 28, 202511.0410.7410.7411.0610.72279,022
September 25, 202511.3511.1111.1111.3511241,830
September 24, 202511.0411.3511.3511.3511.04311,288
September 22, 202510.9911.0411.0411.2810.94338,232
September 21, 202510.7710.9910.9910.9910.72197,741
September 18, 202510.7510.7710.7711.2710.621.72M
September 17, 202510.6810.710.710.710.686,872
September 16, 202510.6610.710.710.710.64107,349
September 15, 202510.5610.6610.6610.7210.48203,984
September 14, 202510.4510.5610.5610.5810.39179,717
September 11, 202510.3910.4510.4510.5210.32281,860
September 10, 202510.2510.4210.4210.4210.2258,743
September 09, 202510.210.210.210.2510.18196,154
September 08, 202510.2210.210.210.2510.19116,873
September 07, 202510.2810.2310.2310.2810.22115,300
September 04, 202510.2410.2810.2810.2810.16154,062
September 03, 202510.1810.210.210.2410.18163,005
September 02, 202510.2210.2410.2410.2410.1850,711
September 01, 202510.2910.2210.2210.3210.22156,675
August 31, 202510.310.2810.2810.310.22178,600
August 28, 202510.3410.2910.2910.3410.17316,608
August 27, 202510.5510.3410.3410.5710.34441,645
August 26, 202510.410.5810.5810.5810.36635,784
August 25, 202510.4110.410.410.4110.34191,733
August 24, 202510.2610.4210.4210.4410.26527,766
August 21, 202510.3110.2310.2310.410.23291,140
August 20, 202510.1610.1910.1910.2710.16150,481
August 19, 202510.1910.1910.1910.2910.13183,918
August 18, 202510.2510.1110.1110.2510.11409,677
August 17, 202510.2310.2110.2110.2810.2170,350
August 14, 202510.2310.2210.2210.2610.2247,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved