10.51
-0.13(-1.22%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11 | 10.64 | 10.64 | 11 | 10.61 | 324,862 |
| January 12, 2026 | 10.85 | 10.83 | 10.83 | 11 | 10.8 | 117,102 |
| January 11, 2026 | 10.9 | 10.82 | 10.82 | 10.97 | 10.8 | 91,640 |
| January 08, 2026 | 10.9 | 10.9 | 10.9 | 10.99 | 10.84 | 38,036 |
| January 07, 2026 | 11 | 10.9 | 10.9 | 11.07 | 10.9 | 96,871 |
| January 06, 2026 | 10.86 | 10.9 | 10.9 | 11.01 | 10.86 | 72,732 |
| January 05, 2026 | 11.05 | 10.98 | 10.98 | 11.1 | 10.71 | 108,748 |
| January 04, 2026 | 11.18 | 11.05 | 11.05 | 11.25 | 11 | 175,627 |
| January 01, 2026 | 11.05 | 11.11 | 11.11 | 11.18 | 11.05 | 34,812 |
| December 31, 2025 | 11.05 | 11.17 | 11.17 | 11.17 | 10.97 | 165,813 |
| December 30, 2025 | 10.98 | 11.06 | 11.06 | 11.07 | 10.87 | 122,478 |
| December 29, 2025 | 10.99 | 10.98 | 10.98 | 10.99 | 10.81 | 93,256 |
| December 28, 2025 | 11.01 | 10.99 | 10.99 | 11.05 | 10.9 | 102,324 |
| December 25, 2025 | 10.89 | 11.01 | 11.01 | 11.05 | 10.89 | 8,203 |
| December 24, 2025 | 11.04 | 11.06 | 11.06 | 11.15 | 10.86 | 286,274 |
| December 23, 2025 | 10.92 | 11.04 | 11.04 | 11.04 | 10.9 | 181,907 |
| December 22, 2025 | 10.94 | 10.91 | 10.91 | 10.94 | 10.86 | 32,556 |
| December 21, 2025 | 10.8 | 10.9 | 10.9 | 10.93 | 10.8 | 49,535 |
| December 18, 2025 | 10.87 | 10.8 | 10.8 | 10.88 | 10.77 | 119,765 |
| December 17, 2025 | 10.89 | 10.86 | 10.86 | 10.9 | 10.8 | 98,955 |
| December 16, 2025 | 11 | 10.91 | 10.91 | 11 | 10.87 | 39,645 |
| December 15, 2025 | 10.9 | 11 | 11 | 11.01 | 10.86 | 94,700 |
| December 14, 2025 | 10.8 | 10.86 | 10.86 | 10.9 | 10.8 | 80,663 |
| December 11, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.75 | 114,623 |
| December 10, 2025 | 10.84 | 10.84 | 10.84 | 10.9 | 10.81 | 23,621 |
| December 09, 2025 | 10.91 | 10.84 | 10.84 | 10.92 | 10.8 | 110,426 |
| December 08, 2025 | 10.88 | 10.84 | 10.84 | 10.91 | 10.84 | 27,960 |
| December 07, 2025 | 10.91 | 10.84 | 10.84 | 10.91 | 10.83 | 84,543 |
| December 04, 2025 | 10.95 | 10.91 | 10.91 | 10.99 | 10.88 | 35,037 |
| December 03, 2025 | 10.86 | 10.95 | 10.95 | 10.95 | 10.83 | 38,326 |
| December 02, 2025 | 10.89 | 10.84 | 10.84 | 11.01 | 10.84 | 127,974 |
| December 01, 2025 | 10.96 | 10.88 | 10.88 | 10.96 | 10.85 | 83,028 |
| November 30, 2025 | 10.87 | 10.94 | 10.94 | 10.96 | 10.84 | 49,835 |
| November 27, 2025 | 10.87 | 10.96 | 10.96 | 10.96 | 10.86 | 64,292 |
| November 26, 2025 | 10.92 | 10.8 | 10.8 | 10.96 | 10.79 | 85,554 |
| November 25, 2025 | 10.79 | 10.92 | 10.92 | 10.97 | 10.79 | 90,086 |
| November 24, 2025 | 10.88 | 10.9 | 10.9 | 10.9 | 10.74 | 225,006 |
| November 23, 2025 | 10.76 | 10.87 | 10.87 | 10.9 | 10.76 | 84,007 |
| November 20, 2025 | 10.85 | 10.84 | 10.84 | 10.89 | 10.81 | 50,854 |
| November 19, 2025 | 10.84 | 10.84 | 10.84 | 10.9 | 10.8 | 67,461 |
| November 18, 2025 | 10.84 | 10.84 | 10.84 | 10.85 | 10.74 | 108,460 |
| November 17, 2025 | 10.94 | 10.84 | 10.84 | 10.94 | 10.79 | 147,925 |
| November 16, 2025 | 11.11 | 11.2 | 11 | 11.2 | 11.03 | 175,020 |
| November 13, 2025 | 11.15 | 11.11 | 11.11 | 11.18 | 11.02 | 58,451 |
| November 12, 2025 | 10.95 | 11.17 | 11.17 | 11.18 | 10.94 | 102,587 |
| November 11, 2025 | 10.88 | 10.95 | 10.95 | 10.95 | 10.71 | 115,464 |
| November 10, 2025 | 10.72 | 10.72 | 10.72 | 10.77 | 10.67 | 321,662 |
| November 09, 2025 | 10.92 | 10.73 | 10.73 | 10.92 | 10.71 | 98,019 |
| November 06, 2025 | 10.78 | 10.91 | 10.91 | 10.96 | 10.78 | 315,258 |
| November 05, 2025 | 10.81 | 10.78 | 10.78 | 10.85 | 10.77 | 77,512 |
| November 04, 2025 | 10.97 | 10.88 | 10.88 | 10.98 | 10.86 | 84,397 |
| November 03, 2025 | 10.95 | 10.97 | 10.97 | 11.04 | 10.92 | 113,875 |
| November 02, 2025 | 11 | 10.95 | 10.95 | 11.03 | 10.95 | 33,228 |
| October 30, 2025 | 11.08 | 11.03 | 11.03 | 11.1 | 10.95 | 77,525 |
| October 29, 2025 | 11.02 | 11.06 | 11.06 | 11.07 | 11 | 84,096 |
| October 28, 2025 | 10.98 | 11.04 | 11.04 | 11.07 | 10.96 | 79,862 |
| October 27, 2025 | 11.12 | 10.98 | 10.98 | 11.13 | 10.96 | 82,717 |
| October 26, 2025 | 11.15 | 11.12 | 11.12 | 11.15 | 11.09 | 79,037 |
| October 23, 2025 | 11.13 | 11.15 | 11.15 | 11.21 | 11.09 | 108,904 |
| October 22, 2025 | 11.16 | 11.14 | 11.14 | 11.19 | 11.08 | 162,898 |