Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4342.SR Historical Return
If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,584.84 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 823.64 SAR, while 1000 SAR invested 1 year ago would be worth 806.99 SAR. This corresponds to total returns of 58.48%, -17.64%, -19.3%, respectively, with annualized returns of 5.47%, -3.8%, -19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4342.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.71 | 8.78 | 8.78 | 8.78 | 8.66 | 236,249 |
| September 30, 2026 | 8.81 | 8.7 | 8.7 | 8.84 | 8.69 | 407,198 |
| September 29, 2026 | 8.85 | 8.81 | 8.81 | 8.88 | 8.79 | 489,703 |
| September 28, 2026 | 8.86 | 8.89 | 8.89 | 8.91 | 8.81 | 680,607 |
| September 27, 2026 | 8.91 | 8.86 | 8.86 | 8.91 | 8.79 | 721,765 |
| September 24, 2026 | 8.98 | 8.9 | 8.9 | 8.98 | 8.86 | 589,603 |
| September 22, 2026 | 8.95 | 8.98 | 8.98 | 8.98 | 8.89 | 228,921 |
| September 21, 2026 | 9.03 | 8.95 | 8.95 | 9.04 | 8.95 | 354,306 |
| September 20, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 8.98 | 587,002 |
| September 17, 2026 | 9.09 | 9.09 | 9.09 | 9.11 | 9.02 | 525,598 |
| September 16, 2026 | 9.09 | 9.1 | 9.1 | 9.18 | 9.09 | 123,014 |
| September 15, 2026 | 9.14 | 9.09 | 9.09 | 9.16 | 9.04 | 407,948 |
| September 13, 2026 | 9.18 | 9.02 | 9.02 | 9.18 | 8.99 | 678,493 |
| September 10, 2026 | 9.13 | 9.2 | 9.2 | 9.28 | 9.13 | 445,129 |
| September 09, 2026 | 9.3 | 9.16 | 9.16 | 9.35 | 9.16 | 807,379 |
| September 08, 2026 | 9.48 | 9.3 | 9.3 | 9.48 | 9.3 | 570,574 |
| September 07, 2026 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 495,378 |
| September 03, 2026 | 9.63 | 9.68 | 9.68 | 9.68 | 9.63 | 278,328 |
| September 02, 2026 | 9.64 | 9.65 | 9.65 | 9.71 | 9.55 | 496,932 |
| September 01, 2026 | 9.62 | 9.62 | 9.62 | 9.7 | 9.62 | 228,296 |
| August 31, 2026 | 9.72 | 9.6 | 9.6 | 9.77 | 9.6 | 4.53M |
| August 30, 2026 | 9.77 | 9.72 | 9.72 | 9.81 | 9.72 | 310,062 |
| August 27, 2026 | 9.75 | 9.78 | 9.78 | 9.81 | 9.75 | 466,112 |
| August 26, 2026 | 9.64 | 9.74 | 9.74 | 9.74 | 9.59 | 498,376 |
| August 25, 2026 | 9.62 | 9.62 | 9.62 | 9.69 | 9.58 | 378,596 |
| August 24, 2026 | 9.83 | 9.64 | 9.64 | 9.85 | 9.62 | 888,545 |
| August 23, 2026 | 9.8 | 9.83 | 9.83 | 9.86 | 9.78 | 567,396 |
| August 20, 2026 | 9.84 | 9.88 | 9.88 | 9.95 | 9.83 | 300,978 |
| August 19, 2026 | 9.95 | 9.83 | 9.83 | 9.97 | 9.82 | 553,837 |
| August 18, 2026 | 10 | 9.93 | 9.93 | 10.01 | 9.92 | 575,223 |
| August 17, 2026 | 9.89 | 10.05 | 10.05 | 10.18 | 9.89 | 687,669 |
| August 16, 2026 | 9.85 | 9.8 | 9.8 | 9.86 | 9.79 | 218,654 |
| August 13, 2026 | 9.91 | 9.83 | 9.83 | 9.91 | 9.76 | 760,995 |
| August 12, 2026 | 10 | 9.91 | 9.91 | 10 | 9.91 | 798,054 |
| August 11, 2026 | 10 | 9.98 | 9.98 | 10.07 | 9.93 | 572,446 |
| August 10, 2026 | 9.88 | 9.99 | 9.99 | 10.1 | 9.8 | 1.27M |
| August 09, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.86 | 573,332 |
| August 06, 2026 | 10.08 | 9.94 | 9.94 | 10.08 | 9.94 | 773,965 |
| August 05, 2026 | 10.18 | 10.1 | 10.1 | 10.19 | 10.09 | 747,167 |
| August 04, 2026 | 10.19 | 10.2 | 10.2 | 10.26 | 10.16 | 407,246 |
| August 03, 2026 | 10.17 | 10.16 | 10.16 | 10.21 | 10.15 | 257,885 |
| July 30, 2026 | 10.18 | 10.19 | 10.19 | 10.2 | 10.16 | 167,298 |
| July 29, 2026 | 10.19 | 10.2 | 10.2 | 10.25 | 10.19 | 347,531 |
| July 28, 2026 | 10.25 | 10.2 | 10.2 | 10.34 | 10.14 | 542,878 |
| July 27, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.23 | 367,131 |
| July 26, 2026 | 10.47 | 10.41 | 10.41 | 10.49 | 10.39 | 259,695 |
| July 23, 2026 | 10.58 | 10.47 | 10.47 | 10.58 | 10.45 | 407,986 |
| July 22, 2026 | 10.45 | 10.58 | 10.58 | 10.6 | 10.42 | 92,855 |
| July 21, 2026 | 10.5 | 10.47 | 10.47 | 10.6 | 10.47 | 156,494 |
| July 20, 2026 | 10.63 | 10.5 | 10.5 | 10.66 | 10.5 | 1.82M |
| July 19, 2026 | 10.48 | 10.63 | 10.63 | 10.64 | 10.46 | 168,272 |
| July 16, 2026 | 10.46 | 10.61 | 10.61 | 10.62 | 10.45 | 43,379 |
| July 15, 2026 | 10.44 | 10.46 | 10.46 | 10.61 | 10.41 | 221,454 |
| July 14, 2026 | 10.44 | 10.46 | 10.46 | 10.48 | 10.38 | 226,228 |
| July 13, 2026 | 10.66 | 10.44 | 10.44 | 10.66 | 10.44 | 299,106 |
| July 12, 2026 | 10.73 | 10.68 | 10.68 | 10.73 | 10.62 | 224,263 |
| July 09, 2026 | 10.82 | 10.75 | 10.75 | 10.83 | 10.74 | 411,066 |
| July 08, 2026 | 10.86 | 10.83 | 10.83 | 10.9 | 10.78 | 342,113 |
| July 07, 2026 | 10.95 | 10.88 | 10.88 | 10.95 | 10.86 | 150,641 |
| July 06, 2026 | 10.85 | 10.96 | 10.96 | 11.01 | 10.84 | 729,838 |
AD
