Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

Currency In SAR

4342.SR Historical Return

If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,660.65 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 818.51 SAR, while 1000 SAR invested 1 year ago would be worth 911.79 SAR. This corresponds to total returns of 66.06%, -18.15%, -8.82%, respectively, with annualized returns of 6.09%, -3.93%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4342.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.13	9.2	9.2	9.28	9.13	445,129
September 09, 2026	9.3	9.16	9.16	9.35	9.16	807,379
September 08, 2026	9.48	9.3	9.3	9.48	9.3	570,574
September 07, 2026	9.65	9.5	9.5	9.65	9.5	495,378
September 03, 2026	9.63	9.68	9.68	9.68	9.63	278,328
September 02, 2026	9.64	9.65	9.65	9.71	9.55	496,932
September 01, 2026	9.62	9.62	9.62	9.7	9.62	228,296
August 31, 2026	9.72	9.6	9.6	9.77	9.6	4.53M
August 30, 2026	9.77	9.72	9.72	9.81	9.72	310,062
August 27, 2026	9.75	9.78	9.78	9.81	9.75	466,112
August 26, 2026	9.64	9.74	9.74	9.74	9.59	498,376
August 25, 2026	9.62	9.62	9.62	9.69	9.58	378,596
August 24, 2026	9.83	9.64	9.64	9.85	9.62	888,545
August 23, 2026	9.8	9.83	9.83	9.86	9.78	567,396
August 20, 2026	9.84	9.88	9.88	9.95	9.83	300,978
August 19, 2026	9.95	9.83	9.83	9.97	9.82	553,837
August 18, 2026	10	9.93	9.93	10.01	9.92	575,223
August 17, 2026	9.89	10.05	10.05	10.18	9.89	687,669
August 16, 2026	9.85	9.8	9.8	9.86	9.79	218,654
August 13, 2026	9.91	9.83	9.83	9.91	9.76	760,995
August 12, 2026	10	9.91	9.91	10	9.91	798,054
August 11, 2026	10	9.98	9.98	10.07	9.93	572,446
August 10, 2026	9.88	9.99	9.99	10.1	9.8	1.27M
August 09, 2026	9.93	9.9	9.9	9.93	9.86	573,332
August 06, 2026	10.08	9.94	9.94	10.08	9.94	773,965
August 05, 2026	10.18	10.1	10.1	10.19	10.09	747,167
August 04, 2026	10.19	10.2	10.2	10.26	10.16	407,246
August 03, 2026	10.17	10.16	10.16	10.21	10.15	257,885
July 30, 2026	10.18	10.19	10.19	10.2	10.16	167,298
July 29, 2026	10.19	10.2	10.2	10.25	10.19	347,531
July 28, 2026	10.25	10.2	10.2	10.34	10.14	542,878
July 27, 2026	10.4	10.25	10.25	10.4	10.23	367,131
July 26, 2026	10.47	10.41	10.41	10.49	10.39	259,695
July 23, 2026	10.58	10.47	10.47	10.58	10.45	407,986
July 22, 2026	10.45	10.58	10.58	10.6	10.42	92,855
July 21, 2026	10.5	10.47	10.47	10.6	10.47	156,494
July 20, 2026	10.63	10.5	10.5	10.66	10.5	1.82M
July 19, 2026	10.48	10.63	10.63	10.64	10.46	168,272
July 16, 2026	10.46	10.61	10.61	10.62	10.45	43,379
July 15, 2026	10.44	10.46	10.46	10.61	10.41	221,454
July 14, 2026	10.44	10.46	10.46	10.48	10.38	226,228
July 13, 2026	10.66	10.44	10.44	10.66	10.44	299,106
July 12, 2026	10.73	10.68	10.68	10.73	10.62	224,263
July 09, 2026	10.82	10.75	10.75	10.83	10.74	411,066
July 08, 2026	10.86	10.83	10.83	10.9	10.78	342,113
July 07, 2026	10.95	10.88	10.88	10.95	10.86	150,641
July 06, 2026	10.85	10.96	10.96	11.01	10.84	729,838
July 05, 2026	10.84	10.85	10.85	10.87	10.73	406,964
July 02, 2026	10.92	10.85	10.85	10.92	10.84	168,376
July 01, 2026	10.91	10.92	10.92	10.95	10.87	176,421
June 30, 2026	10.98	10.9	10.9	11.01	10.88	578,123
June 29, 2026	11.05	11.07	11.07	11.07	10.99	174,284
June 28, 2026	11.08	11.07	11.07	11.13	10.99	299,981
June 25, 2026	11.12	11.08	11.08	11.15	11.08	175,377
June 24, 2026	11.13	11.11	11.11	11.17	11.11	102,577
June 23, 2026	11.22	11.13	11.13	11.22	11.11	219,653
June 22, 2026	11.16	11.23	11.23	11.42	11.12	443,258
June 21, 2026	11.13	11.15	11.15	11.15	11.1	72,857
June 18, 2026	11.11	11.14	11.14	11.17	11.1	414,445
June 17, 2026	11.14	11.11	11.11	11.16	11.08	372,447