Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

11.19

-0.05(-0.44%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.25	11.19	11.19	11.26	11.16	503,849
April 01, 2026	11.23	11.24	11.24	11.28	11.21	37,029
March 31, 2026	11.08	11.23	11.23	11.23	11.06	202,330
March 30, 2026	11.2	11.18	11.18	11.26	11.15	47,518
March 29, 2026	11.16	11.2	11.2	11.23	11.1	64,993
March 26, 2026	11.15	11.09	11.09	11.22	11.09	115,586
March 25, 2026	11.3	11.15	11.15	11.3	11.1	149,775
March 24, 2026	11.22	11.3	11.3	11.3	11.18	113,355
March 16, 2026	11.19	11.22	11.22	11.22	11.13	70,876
March 15, 2026	11.13	11.11	11.11	11.19	11	117,789
March 12, 2026	11.12	11.07	11.07	11.2	11.07	81,075
March 11, 2026	11.07	11.12	11.12	11.12	11.07	457,040
March 10, 2026	11	11.07	11.07	11.08	11	22,415
March 09, 2026	11.02	11.06	11.06	11.14	11.02	42,184
March 08, 2026	11	11.08	11.08	11.14	10.99	203,470
March 05, 2026	11.11	11.03	11.03	11.19	11	314,613
March 04, 2026	11.24	11.13	11.13	11.24	11.13	126,837
March 03, 2026	11.1	11.12	11.12	11.12	10.95	128,031
March 02, 2026	11.6	11.12	11.12	11.6	11.04	176,372
March 01, 2026	11.3	11.23	11.23	11.5	11	224,544
February 26, 2026	11.31	11.7	11.7	11.7	11.18	2M
February 25, 2026	11.28	11.44	11.44	11.44	11.25	178,732
February 24, 2026	11.2	11.3	11.3	11.33	11.2	104,547
February 23, 2026	11.28	11.3	11.3	11.34	11.21	129,315
February 19, 2026	11.31	11.33	0	11.39	11.2	67,879
February 18, 2026	11.28	11.3	0	11.35	11.19	79,037
February 17, 2026	11.6	11.28	0	11.6	11.28	46,578
February 16, 2026	11.27	11.51	0	11.67	11.27	92,131
February 15, 2026	11.43	11.47	0	11.47	11.38	25,511
February 12, 2026	11.45	11.4	0	11.45	11.33	111,605
February 11, 2026	11.35	11.43	0	11.43	11.21	86,130
February 10, 2026	11.43	11.4	0	11.47	11.35	157,247
February 09, 2026	11.36	11.42	0	11.54	11.36	69,435
February 08, 2026	11.48	11.36	0	11.5	11.3	264,709
February 05, 2026	11.31	11.43	0	11.59	11.31	201,685
February 04, 2026	11.34	11.33	0	11.38	11.31	92,355
February 03, 2026	11.3	11.34	0	11.39	11.26	107,877
February 02, 2026	11	11.3	0	11.47	10.93	361,217
February 01, 2026	11.32	11.05	0	11.45	11.05	166,317
January 29, 2026	11.33	11.3	0	11.44	11.29	292,042
January 28, 2026	11.25	11.32	0	11.4	11.25	177,269
January 27, 2026	11.2	11.25	0	11.3	11.18	109,401
January 26, 2026	11.3	11.2	0	11.44	11.2	305,366
January 25, 2026	10.96	11.3	0	11.4	10.95	617,547
January 22, 2026	10.94	10.9	0	10.99	10.9	300,790
January 21, 2026	10.67	10.88	0	10.88	10.65	98,506
January 20, 2026	10.61	10.69	0	10.69	10.57	48,411
January 19, 2026	10.58	10.61	0	10.64	10.56	64,091
January 18, 2026	10.47	10.58	0	10.65	10.47	53,730
January 15, 2026	10.54	10.47	0	10.55	10.42	131,957
January 14, 2026	10.7	10.54	0	10.7	10.48	351,717
January 13, 2026	11	10.64	0	11	10.61	324,862
January 12, 2026	10.85	10.83	0	11	10.8	117,102
January 11, 2026	10.9	10.82	0	10.97	10.8	91,640
January 08, 2026	10.9	10.9	0	10.99	10.84	38,036
January 07, 2026	11	10.9	0	11.07	10.9	96,871
January 06, 2026	10.86	10.9	0	11.01	10.86	72,732
January 05, 2026	11.05	10.98	0	11.1	10.71	108,748
January 04, 2026	11.18	11.05	0	11.25	11	175,627
January 01, 2026	11.05	11.11	0	11.18	11.05	34,812