Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

11.14

-0.02(-0.18%)

Updated at June 02 03:10PM

Currency In SAR

4342.SR Historical Return

If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 2,010.83 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 932.22 SAR, while 1000 SAR invested 1 year ago would be worth 1,167.71 SAR. This corresponds to total returns of 101.08%, -6.78%, 16.77%, respectively, with annualized returns of 8.77%, -1.39%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4342.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.2	11.16	11.16	11.22	11.12	159,196
May 31, 2026	11.25	11.26	11.26	11.27	11.22	61,557
May 21, 2026	11.2	11.26	11.26	11.26	11.14	236,897
May 20, 2026	11.25	11.14	11.14	11.26	11.14	206,096
May 19, 2026	11.19	11.27	11.27	11.28	11.19	119,677
May 18, 2026	11.17	11.19	11.19	11.24	11.17	31,017
May 17, 2026	11.16	11.19	11.19	11.22	11.16	22,174
May 14, 2026	11.24	11.16	11.16	11.24	11.13	127,612
May 13, 2026	11.2	11.16	11.16	11.25	11.16	54,151
May 12, 2026	11.24	11.2	11.2	11.24	11.16	74,509
May 11, 2026	11.16	11.18	11.18	11.24	11.16	88,635
May 10, 2026	11.15	11.25	11.25	11.33	11.14	82,425
May 07, 2026	11.15	11.15	11.15	11.21	11.14	206,569
May 06, 2026	11.22	11.15	11.15	11.28	11.15	228,690
May 05, 2026	11.36	11.23	11.23	11.36	11.22	144,423
May 04, 2026	11.38	11.46	11.46	11.62	11.38	286,576
May 03, 2026	11.35	11.38	11.38	11.43	11.33	68,746
April 30, 2026	11.3	11.3	11.3	11.42	11.29	288,280
April 29, 2026	11.18	11.28	11.28	11.31	11.18	100,995
April 28, 2026	11.24	11.17	11.17	11.27	11.1	240,405
April 27, 2026	11.19	11.24	11.24	11.3	11.15	169,367
April 26, 2026	11.27	11.19	11.19	11.28	11.15	724,389
April 23, 2026	11.29	11.28	11.28	11.3	11.19	149,682
April 22, 2026	11.28	11.29	11.29	11.31	11.18	135,260
April 21, 2026	11.12	11.3	11.3	11.3	11.12	224,031
April 20, 2026	11.29	11.25	11.25	11.3	11.2	100,111
April 19, 2026	11.25	11.29	11.29	11.34	11.2	246,265
April 16, 2026	11.31	11.34	11.34	11.34	11.25	118,246
April 15, 2026	11.29	11.31	11.31	11.33	11.27	87,260
April 14, 2026	11.22	11.27	11.27	11.3	11.2	100,125
April 13, 2026	11.23	11.19	11.19	11.27	11.19	155,823
April 12, 2026	11.25	11.23	11.23	11.28	11.21	59,718
April 09, 2026	11.2	11.21	11.21	11.29	11.2	50,013
April 08, 2026	11.3	11.21	11.21	11.38	11.2	147,419
April 07, 2026	11.25	11.3	11.3	11.3	11.2	95,150
April 06, 2026	11.25	11.25	11.25	11.25	11.23	31,561
April 05, 2026	11.2	11.22	11.22	11.25	11.19	18,108
April 02, 2026	11.25	11.19	11.19	11.26	11.16	503,849
April 01, 2026	11.23	11.24	11.24	11.28	11.21	37,029
March 31, 2026	11.08	11.23	11.23	11.23	11.06	202,330
March 30, 2026	11.2	11.18	11.18	11.26	11.15	47,518
March 29, 2026	11.16	11.2	11.2	11.23	11.1	64,993
March 26, 2026	11.15	11.09	11.09	11.22	11.09	115,586
March 25, 2026	11.3	11.15	11.15	11.3	11.1	149,775
March 24, 2026	11.22	11.3	11.3	11.3	11.18	113,355
March 16, 2026	11.19	11.22	11.22	11.22	11.13	70,876
March 15, 2026	11.13	11.11	11.11	11.19	11	117,789
March 12, 2026	11.12	11.07	11.07	11.2	11.07	81,075
March 11, 2026	11.07	11.12	11.12	11.12	11.07	457,040
March 10, 2026	11	11.07	11.07	11.08	11	22,415
March 09, 2026	11.02	11.06	11.06	11.14	11.02	42,184
March 08, 2026	11	11.08	11.08	11.14	10.99	203,470
March 05, 2026	11.11	11.03	11.03	11.19	11	314,613
March 04, 2026	11.24	11.13	11.13	11.24	11.13	126,837
March 03, 2026	11.1	11.12	11.12	11.12	10.95	128,031
March 02, 2026	11.6	11.12	11.12	11.6	11.04	176,372
March 01, 2026	11.3	11.23	11.23	11.5	11	224,544
February 26, 2026	11.31	11.7	11.7	11.7	11.18	2M
February 25, 2026	11.28	11.44	11.44	11.44	11.25	178,732
February 24, 2026	11.2	11.3	11.3	11.33	11.2	104,547