Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

Currency In SAR

AD

4342.SR Historical Return

If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,440.43 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 719.57 SAR, while 1000 SAR invested 1 year ago would be worth 742.33 SAR. This corresponds to total returns of 44.04%, -28.04%, -25.77%, respectively, with annualized returns of 4.28%, -6.37%, -25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4342.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.077.987.988.17.9345,160
October 20, 20268.198.078.078.198.05426,015
October 19, 20268.238.28.28.278.09223,263
October 18, 20268.058.238.238.38.02435,847
October 15, 20268.048.058.058.128394,948
October 14, 20268.258.058.058.268540,214
October 13, 20268.38.248.248.318.15480,821
October 12, 20268.58.318.318.518.31472,884
October 11, 20268.568.578.578.598.45242,073
October 08, 20268.758.598.598.768.56357,981
October 07, 20268.898.758.758.898.7223,303
October 06, 20268.778.758.758.798.7217,966
October 05, 20269.78.788.789.78.77574,149
October 04, 20268.788.848.848.878.7859,616
October 01, 20268.718.788.788.788.66236,249
September 30, 20268.818.78.78.848.69407,198
September 29, 20268.858.818.818.888.79489,703
September 28, 20268.868.898.898.918.81680,607
September 27, 20268.918.868.868.918.79721,765
September 24, 20268.988.98.98.988.86589,603
September 22, 20268.958.988.988.988.89228,921
September 21, 20269.038.958.959.048.95354,306
September 20, 20269.099.049.049.098.98587,002
September 17, 20269.099.099.099.119.02525,598
September 16, 20269.099.19.19.189.09123,014
September 15, 20269.149.099.099.169.04407,948
September 13, 20269.189.029.029.188.99678,493
September 10, 20269.139.29.29.289.13445,129
September 09, 20269.39.169.169.359.16807,379
September 08, 20269.489.39.39.489.3570,574
September 07, 20269.659.59.59.659.5495,378
September 03, 20269.639.689.689.689.63278,328
September 02, 20269.649.659.659.719.55496,932
September 01, 20269.629.629.629.79.62228,296
August 31, 20269.729.69.69.779.64.53M
August 30, 20269.779.729.729.819.72310,062
August 27, 20269.759.789.789.819.75466,112
August 26, 20269.649.749.749.749.59498,376
August 25, 20269.629.629.629.699.58378,596
August 24, 20269.839.649.649.859.62888,545
August 23, 20269.89.839.839.869.78567,396
August 20, 20269.849.889.889.959.83300,978
August 19, 20269.959.839.839.979.82553,837
August 18, 2026109.939.9310.019.92575,223
August 17, 20269.8910.0510.0510.189.89687,669
August 16, 20269.859.89.89.869.79218,654
August 13, 20269.919.839.839.919.76760,995
August 12, 2026109.919.91109.91798,054
August 11, 2026109.989.9810.079.93572,446
August 10, 20269.889.999.9910.19.81.27M
August 09, 20269.939.99.99.939.86573,332
August 06, 202610.089.949.9410.089.94773,965
August 05, 202610.1810.110.110.1910.09747,167
August 04, 202610.1910.210.210.2610.16407,246
August 03, 202610.1710.1610.1610.2110.15257,885
July 30, 202610.1810.1910.1910.210.16167,298
July 29, 202610.1910.210.210.2510.19347,531
July 28, 202610.2510.210.210.3410.14542,878
July 27, 202610.410.2510.2510.410.23367,131
July 26, 202610.4710.4110.4110.4910.39259,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved