Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

Currency In SAR

4342.SR Historical Return

If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,839.35 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 876.18 SAR, while 1000 SAR invested 1 year ago would be worth 1,049.43 SAR. This corresponds to total returns of 83.94%, -12.38%, 4.94%, respectively, with annualized returns of 7.45%, -2.61%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4342.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.18	10.19	10.19	10.2	10.16	167,298
July 29, 2026	10.19	10.2	10.2	10.25	10.19	347,531
July 28, 2026	10.25	10.2	10.2	10.34	10.14	542,878
July 27, 2026	10.4	10.25	10.25	10.4	10.23	367,131
July 26, 2026	10.47	10.41	10.41	10.49	10.39	259,695
July 23, 2026	10.58	10.47	10.47	10.58	10.45	407,986
July 22, 2026	10.45	10.58	10.58	10.6	10.42	92,855
July 21, 2026	10.5	10.47	10.47	10.6	10.47	156,494
July 20, 2026	10.63	10.5	10.5	10.66	10.5	1.82M
July 19, 2026	10.48	10.63	10.63	10.64	10.46	168,272
July 16, 2026	10.46	10.61	10.61	10.62	10.45	43,379
July 15, 2026	10.44	10.46	10.46	10.61	10.41	221,454
July 14, 2026	10.44	10.46	10.46	10.48	10.38	226,228
July 13, 2026	10.66	10.44	10.44	10.66	10.44	299,106
July 12, 2026	10.73	10.68	10.68	10.73	10.62	224,263
July 09, 2026	10.82	10.75	10.75	10.83	10.74	411,066
July 08, 2026	10.86	10.83	10.83	10.9	10.78	342,113
July 07, 2026	10.95	10.88	10.88	10.95	10.86	150,641
July 06, 2026	10.85	10.96	10.96	11.01	10.84	729,838
July 05, 2026	10.84	10.85	10.85	10.87	10.73	406,964
July 02, 2026	10.92	10.85	10.85	10.92	10.84	168,376
July 01, 2026	10.91	10.92	10.92	10.95	10.87	176,421
June 30, 2026	10.98	10.9	10.9	11.01	10.88	578,123
June 29, 2026	11.05	11.07	11.07	11.07	10.99	174,284
June 28, 2026	11.08	11.07	11.07	11.13	10.99	299,981
June 25, 2026	11.12	11.08	11.08	11.15	11.08	175,377
June 24, 2026	11.13	11.11	11.11	11.17	11.11	102,577
June 23, 2026	11.22	11.13	11.13	11.22	11.11	219,653
June 22, 2026	11.16	11.23	11.23	11.42	11.12	443,258
June 21, 2026	11.13	11.15	11.15	11.15	11.1	72,857
June 18, 2026	11.11	11.14	11.14	11.17	11.1	414,445
June 17, 2026	11.14	11.11	11.11	11.16	11.08	372,447
June 16, 2026	11.21	11.18	11.18	11.22	11.15	98,579
June 15, 2026	11.23	11.15	11.15	11.23	11.14	287,400
June 14, 2026	11.23	11.23	11.23	11.25	11.2	60,234
June 11, 2026	11.21	11.23	11.23	11.29	11.19	79,406
June 10, 2026	11.22	11.21	11.21	11.36	11.19	253,015
June 09, 2026	11.15	11.22	11.22	11.22	11.15	87,759
June 08, 2026	11.19	11.15	11.15	11.19	11.14	200,487
June 07, 2026	11.17	11.19	11.19	11.2	11.14	63,694
June 04, 2026	11.21	11.18	11.18	11.22	11.16	50,238
June 03, 2026	11.14	11.22	11.22	11.24	11.14	224,757
June 02, 2026	11.12	11.14	11.14	11.21	11.12	108,219
June 01, 2026	11.2	11.16	11.16	11.22	11.12	159,196
May 31, 2026	11.25	11.26	11.26	11.27	11.22	61,557
May 21, 2026	11.2	11.26	11.26	11.26	11.14	236,897
May 20, 2026	11.25	11.14	11.14	11.26	11.14	206,096
May 19, 2026	11.19	11.27	11.27	11.28	11.19	119,677
May 18, 2026	11.17	11.19	11.19	11.24	11.17	31,017
May 17, 2026	11.16	11.19	11.19	11.22	11.16	22,174
May 14, 2026	11.24	11.16	11.16	11.24	11.13	127,612
May 13, 2026	11.2	11.16	11.16	11.25	11.16	54,151
May 12, 2026	11.24	11.2	11.2	11.24	11.16	74,509
May 11, 2026	11.16	11.18	11.18	11.24	11.16	88,635
May 10, 2026	11.15	11.25	11.25	11.33	11.14	82,425
May 07, 2026	11.15	11.15	11.15	11.21	11.14	206,569
May 06, 2026	11.22	11.15	11.15	11.28	11.15	228,690
May 05, 2026	11.36	11.23	11.23	11.36	11.22	144,423
May 04, 2026	11.38	11.46	11.46	11.62	11.38	286,576
May 03, 2026	11.35	11.38	11.38	11.43	11.33	68,746