Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,418.77 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 660.5 SAR, while 1000 SAR invested 1 year ago would be worth 743.61 SAR. This corresponds to total returns of 41.88%, -33.95%, -25.64%, respectively, with annualized returns of 4.08%, -7.96%, -25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.6 | 197,222 |
| November 09, 2026 | 7.68 | 7.62 | 7.62 | 7.74 | 7.61 | 318,096 |
| November 08, 2026 | 7.71 | 7.69 | 7.69 | 7.72 | 7.62 | 276,740 |
| November 05, 2026 | 7.6 | 7.68 | 7.68 | 7.74 | 7.59 | 242,681 |
| November 04, 2026 | 7.65 | 7.58 | 7.58 | 7.77 | 7.54 | 661,143 |
| November 03, 2026 | 7.63 | 7.64 | 7.64 | 7.67 | 7.54 | 201,287 |
| November 02, 2026 | 7.85 | 7.64 | 7.64 | 7.85 | 7.58 | 604,228 |
| November 01, 2026 | 7.87 | 7.86 | 7.86 | 8.03 | 7.81 | 563,647 |
| October 29, 2026 | 7.82 | 7.91 | 7.91 | 7.95 | 7.77 | 384,338 |
| October 28, 2026 | 7.83 | 8.02 | 8.02 | 8.03 | 7.65 | 1.27M |
| October 27, 2026 | 7.7 | 7.75 | 7.75 | 7.86 | 7.5 | 1.1M |
| October 26, 2026 | 7.99 | 7.6 | 7.6 | 7.99 | 7.57 | 1.94M |
| October 25, 2026 | 7.6 | 7.27 | 7.27 | 7.73 | 7 | 1.83M |
| October 22, 2026 | 7.91 | 7.74 | 7.74 | 7.92 | 7.69 | 631,193 |
| October 21, 2026 | 8.07 | 7.98 | 7.98 | 8.1 | 7.9 | 345,160 |
| October 20, 2026 | 8.19 | 8.07 | 8.07 | 8.19 | 8.05 | 426,015 |
| October 19, 2026 | 8.23 | 8.2 | 8.2 | 8.27 | 8.09 | 223,263 |
| October 18, 2026 | 8.05 | 8.23 | 8.23 | 8.3 | 8.02 | 435,847 |
| October 15, 2026 | 8.04 | 8.05 | 8.05 | 8.12 | 8 | 394,948 |
| October 14, 2026 | 8.25 | 8.05 | 8.05 | 8.26 | 8 | 540,214 |
| October 13, 2026 | 8.3 | 8.24 | 8.24 | 8.31 | 8.15 | 480,821 |
| October 12, 2026 | 8.5 | 8.31 | 8.31 | 8.51 | 8.31 | 472,884 |
| October 11, 2026 | 8.56 | 8.57 | 8.57 | 8.59 | 8.45 | 242,073 |
| October 08, 2026 | 8.75 | 8.59 | 8.59 | 8.76 | 8.56 | 357,981 |
| October 07, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.7 | 223,303 |
| October 06, 2026 | 8.77 | 8.75 | 8.75 | 8.79 | 8.7 | 217,966 |
| October 05, 2026 | 9.7 | 8.78 | 8.78 | 9.7 | 8.77 | 574,149 |
| October 04, 2026 | 8.78 | 8.84 | 8.84 | 8.87 | 8.78 | 59,616 |
| October 01, 2026 | 8.71 | 8.78 | 8.78 | 8.78 | 8.66 | 236,249 |
| September 30, 2026 | 8.81 | 8.7 | 8.7 | 8.84 | 8.69 | 407,198 |
| September 29, 2026 | 8.85 | 8.81 | 8.81 | 8.88 | 8.79 | 489,703 |
| September 28, 2026 | 8.86 | 8.89 | 8.89 | 8.91 | 8.81 | 680,607 |
| September 27, 2026 | 8.91 | 8.86 | 8.86 | 8.91 | 8.79 | 721,765 |
| September 24, 2026 | 8.98 | 8.9 | 8.9 | 8.98 | 8.86 | 589,603 |
| September 22, 2026 | 8.95 | 8.98 | 8.98 | 8.98 | 8.89 | 228,921 |
| September 21, 2026 | 9.03 | 8.95 | 8.95 | 9.04 | 8.95 | 354,306 |
| September 20, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 8.98 | 587,002 |
| September 17, 2026 | 9.09 | 9.09 | 9.09 | 9.11 | 9.02 | 525,598 |
| September 16, 2026 | 9.09 | 9.1 | 9.1 | 9.18 | 9.09 | 123,014 |
| September 15, 2026 | 9.14 | 9.09 | 9.09 | 9.16 | 9.04 | 407,948 |
| September 13, 2026 | 9.18 | 9.02 | 9.02 | 9.18 | 8.99 | 678,493 |
| September 10, 2026 | 9.13 | 9.2 | 9.2 | 9.28 | 9.13 | 445,129 |
| September 09, 2026 | 9.3 | 9.16 | 9.16 | 9.35 | 9.16 | 807,379 |
| September 08, 2026 | 9.48 | 9.3 | 9.3 | 9.48 | 9.3 | 570,574 |
| September 07, 2026 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 495,378 |
| September 03, 2026 | 9.63 | 9.68 | 9.68 | 9.68 | 9.63 | 278,328 |
| September 02, 2026 | 9.64 | 9.65 | 9.65 | 9.71 | 9.55 | 496,932 |
| September 01, 2026 | 9.62 | 9.62 | 9.62 | 9.7 | 9.62 | 228,296 |
| August 31, 2026 | 9.72 | 9.6 | 9.6 | 9.77 | 9.6 | 4.53M |
| August 30, 2026 | 9.77 | 9.72 | 9.72 | 9.81 | 9.72 | 310,062 |
| August 27, 2026 | 9.75 | 9.78 | 9.78 | 9.81 | 9.75 | 466,112 |
| August 26, 2026 | 9.64 | 9.74 | 9.74 | 9.74 | 9.59 | 498,376 |
| August 25, 2026 | 9.62 | 9.62 | 9.62 | 9.69 | 9.58 | 378,596 |
| August 24, 2026 | 9.83 | 9.64 | 9.64 | 9.85 | 9.62 | 888,545 |
| August 23, 2026 | 9.8 | 9.83 | 9.83 | 9.86 | 9.78 | 567,396 |
| August 20, 2026 | 9.84 | 9.88 | 9.88 | 9.95 | 9.83 | 300,978 |
| August 19, 2026 | 9.95 | 9.83 | 9.83 | 9.97 | 9.82 | 553,837 |
| August 18, 2026 | 10 | 9.93 | 9.93 | 10.01 | 9.92 | 575,223 |
| August 17, 2026 | 9.89 | 10.05 | 10.05 | 10.18 | 9.89 | 687,669 |
| August 16, 2026 | 9.85 | 9.8 | 9.8 | 9.86 | 9.79 | 218,654 |