Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4342.SR Historical Return
If you invested 1000 SAR in Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) since IPO date, it would be worth 1,783.39 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 864.39 SAR, while 1000 SAR invested 1 year ago would be worth 1,001.01 SAR. This corresponds to total returns of 78.34%, -13.56%, 0.1%, respectively, with annualized returns of 7.02%, -2.87%, 0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4342.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 9.84 | 9.88 | 9.88 | 9.95 | 9.83 | 300,978 |
| August 19, 2026 | 9.95 | 9.83 | 9.83 | 9.97 | 9.82 | 553,837 |
| August 18, 2026 | 10 | 9.93 | 9.93 | 10.01 | 9.92 | 575,223 |
| August 17, 2026 | 9.89 | 10.05 | 10.05 | 10.18 | 9.89 | 687,669 |
| August 16, 2026 | 9.85 | 9.8 | 9.8 | 9.86 | 9.79 | 218,654 |
| August 13, 2026 | 9.91 | 9.83 | 9.83 | 9.91 | 9.76 | 760,995 |
| August 12, 2026 | 10 | 9.91 | 9.91 | 10 | 9.91 | 798,054 |
| August 11, 2026 | 10 | 9.98 | 9.98 | 10.07 | 9.93 | 572,446 |
| August 10, 2026 | 9.88 | 9.99 | 9.99 | 10.1 | 9.8 | 1.27M |
| August 09, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.86 | 573,332 |
| August 06, 2026 | 10.08 | 9.94 | 9.94 | 10.08 | 9.94 | 773,965 |
| August 05, 2026 | 10.18 | 10.1 | 10.1 | 10.19 | 10.09 | 747,167 |
| August 04, 2026 | 10.19 | 10.2 | 10.2 | 10.26 | 10.16 | 407,246 |
| August 03, 2026 | 10.17 | 10.16 | 10.16 | 10.21 | 10.15 | 257,885 |
| July 30, 2026 | 10.18 | 10.19 | 10.19 | 10.2 | 10.16 | 167,298 |
| July 29, 2026 | 10.19 | 10.2 | 10.2 | 10.25 | 10.19 | 347,531 |
| July 28, 2026 | 10.25 | 10.2 | 10.2 | 10.34 | 10.14 | 542,878 |
| July 27, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.23 | 367,131 |
| July 26, 2026 | 10.47 | 10.41 | 10.41 | 10.49 | 10.39 | 259,695 |
| July 23, 2026 | 10.58 | 10.47 | 10.47 | 10.58 | 10.45 | 407,986 |
| July 22, 2026 | 10.45 | 10.58 | 10.58 | 10.6 | 10.42 | 92,855 |
| July 21, 2026 | 10.5 | 10.47 | 10.47 | 10.6 | 10.47 | 156,494 |
| July 20, 2026 | 10.63 | 10.5 | 10.5 | 10.66 | 10.5 | 1.82M |
| July 19, 2026 | 10.48 | 10.63 | 10.63 | 10.64 | 10.46 | 168,272 |
| July 16, 2026 | 10.46 | 10.61 | 10.61 | 10.62 | 10.45 | 43,379 |
| July 15, 2026 | 10.44 | 10.46 | 10.46 | 10.61 | 10.41 | 221,454 |
| July 14, 2026 | 10.44 | 10.46 | 10.46 | 10.48 | 10.38 | 226,228 |
| July 13, 2026 | 10.66 | 10.44 | 10.44 | 10.66 | 10.44 | 299,106 |
| July 12, 2026 | 10.73 | 10.68 | 10.68 | 10.73 | 10.62 | 224,263 |
| July 09, 2026 | 10.82 | 10.75 | 10.75 | 10.83 | 10.74 | 411,066 |
| July 08, 2026 | 10.86 | 10.83 | 10.83 | 10.9 | 10.78 | 342,113 |
| July 07, 2026 | 10.95 | 10.88 | 10.88 | 10.95 | 10.86 | 150,641 |
| July 06, 2026 | 10.85 | 10.96 | 10.96 | 11.01 | 10.84 | 729,838 |
| July 05, 2026 | 10.84 | 10.85 | 10.85 | 10.87 | 10.73 | 406,964 |
| July 02, 2026 | 10.92 | 10.85 | 10.85 | 10.92 | 10.84 | 168,376 |
| July 01, 2026 | 10.91 | 10.92 | 10.92 | 10.95 | 10.87 | 176,421 |
| June 30, 2026 | 10.98 | 10.9 | 10.9 | 11.01 | 10.88 | 578,123 |
| June 29, 2026 | 11.05 | 11.07 | 11.07 | 11.07 | 10.99 | 174,284 |
| June 28, 2026 | 11.08 | 11.07 | 11.07 | 11.13 | 10.99 | 299,981 |
| June 25, 2026 | 11.12 | 11.08 | 11.08 | 11.15 | 11.08 | 175,377 |
| June 24, 2026 | 11.13 | 11.11 | 11.11 | 11.17 | 11.11 | 102,577 |
| June 23, 2026 | 11.22 | 11.13 | 11.13 | 11.22 | 11.11 | 219,653 |
| June 22, 2026 | 11.16 | 11.23 | 11.23 | 11.42 | 11.12 | 443,258 |
| June 21, 2026 | 11.13 | 11.15 | 11.15 | 11.15 | 11.1 | 72,857 |
| June 18, 2026 | 11.11 | 11.14 | 11.14 | 11.17 | 11.1 | 414,445 |
| June 17, 2026 | 11.14 | 11.11 | 11.11 | 11.16 | 11.08 | 372,447 |
| June 16, 2026 | 11.21 | 11.18 | 11.18 | 11.22 | 11.15 | 98,579 |
| June 15, 2026 | 11.23 | 11.15 | 11.15 | 11.23 | 11.14 | 287,400 |
| June 14, 2026 | 11.23 | 11.23 | 11.23 | 11.25 | 11.2 | 60,234 |
| June 11, 2026 | 11.21 | 11.23 | 11.23 | 11.29 | 11.19 | 79,406 |
| June 10, 2026 | 11.22 | 11.21 | 11.21 | 11.36 | 11.19 | 253,015 |
| June 09, 2026 | 11.15 | 11.22 | 11.22 | 11.22 | 11.15 | 87,759 |
| June 08, 2026 | 11.19 | 11.15 | 11.15 | 11.19 | 11.14 | 200,487 |
| June 07, 2026 | 11.17 | 11.19 | 11.19 | 11.2 | 11.14 | 63,694 |
| June 04, 2026 | 11.21 | 11.18 | 11.18 | 11.22 | 11.16 | 50,238 |
| June 03, 2026 | 11.14 | 11.22 | 11.22 | 11.24 | 11.14 | 224,757 |
| June 02, 2026 | 11.12 | 11.14 | 11.14 | 11.21 | 11.12 | 108,219 |
| June 01, 2026 | 11.2 | 11.16 | 11.16 | 11.22 | 11.12 | 159,196 |
| May 31, 2026 | 11.25 | 11.26 | 11.26 | 11.27 | 11.22 | 61,557 |
| May 21, 2026 | 11.2 | 11.26 | 11.26 | 11.26 | 11.14 | 236,897 |
AD
