Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU

10.91

-0.04(-0.37%)

Updated at December 04 03:12PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9510.9110.9110.9910.8835,037
December 03, 202510.8610.9510.9510.9510.8338,326
December 02, 202510.8910.8410.8411.0110.84127,974
December 01, 202510.9610.8810.8810.9610.8583,028
November 30, 202510.8710.9410.9410.9610.8449,835
November 27, 202510.8710.9610.9610.9610.8664,292
November 26, 202510.9210.810.810.9610.7985,554
November 25, 202510.7910.9210.9210.9710.7990,086
November 24, 202510.8810.910.910.910.74225,006
November 23, 202510.7610.8710.8710.910.7684,007
November 20, 202510.8510.8410.8410.8910.8150,854
November 19, 202510.8410.8410.8410.910.867,461
November 18, 202510.8410.8410.8410.8510.74108,460
November 17, 202510.9410.8410.8410.9410.79147,925
November 16, 202511.1111.21111.211.03175,020
November 13, 202511.1511.1111.1111.1811.0258,451
November 12, 202510.9511.1711.1711.1810.94102,587
November 11, 202510.8810.9510.9510.9510.71115,464
November 10, 202510.7210.7210.7210.7710.67321,662
November 09, 202510.9210.7310.7310.9210.7198,019
November 06, 202510.7810.9110.9110.9610.78315,258
November 05, 202510.8110.7810.7810.8510.7777,512
November 04, 202510.9710.8810.8810.9810.8684,397
November 03, 202510.9510.9710.9711.0410.92113,875
November 02, 20251110.9510.9511.0310.9533,228
October 30, 202511.0811.0311.0311.110.9577,525
October 29, 202511.0211.0611.0611.071184,096
October 28, 202510.9811.0411.0411.0710.9679,862
October 27, 202511.1210.9810.9811.1310.9682,717
October 26, 202511.1511.1211.1211.1511.0979,037
October 23, 202511.1311.1511.1511.2111.09108,904
October 22, 202511.1611.1411.1411.1911.08162,898
October 21, 202511.211.1811.1811.2411.1653,994
October 20, 202511.1911.2411.2411.2611.12324,894
October 19, 202511.3711.1911.1911.3711.1675,350
October 16, 202511.1811.3711.3711.3811.18182,535
October 15, 202511.2211.311.311.311.21216,675
October 14, 202511.2511.2211.2211.2511.05142,456
October 13, 202511.2611.1711.1711.2911.11175,956
October 12, 202511.0311.2611.2611.3211.03110,449
October 09, 202511.1711.2611.2611.2611.1664,874
October 08, 202511.2511.1811.1811.2511.1490,155
October 07, 202511.1611.2511.2511.2611.0984,068
October 06, 202511.211.1411.1411.3611.14244,245
October 05, 202511.0311.2711.2711.311.03148,931
October 02, 202511.3511.0211.0211.3511.0185,519
October 01, 202510.9911.2211.2211.3410.98311,916
September 30, 202511.0410.9810.9811.0410.9144,693
September 29, 202510.7410.910.910.9410.74186,920
September 28, 202511.0410.7410.7411.0610.72279,022
September 25, 202511.3511.1111.1111.3511241,830
September 24, 202511.0411.3511.3511.3511.04311,288
September 22, 202510.9911.0411.0411.2810.94338,232
September 21, 202510.7710.9910.9910.9910.72197,741
September 18, 202510.7510.7710.7711.2710.621.72M
September 17, 202510.6810.710.710.710.686,872
September 16, 202510.6610.710.710.710.64107,349
September 15, 202510.5610.6610.6610.7210.48203,984
September 14, 202510.4510.5610.5610.5810.39179,717
September 11, 202510.3910.4510.4510.5210.32281,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved