Jadwa Investment - Jadwa Reit Saudi Fund - 4342.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	10.78	10.91	10.91	10.96	10.78	315,258
November 05, 2025	10.81	10.78	10.78	10.85	10.77	77,512
November 04, 2025	10.97	10.88	10.88	10.98	10.86	84,397
November 03, 2025	10.95	10.97	10.97	11.04	10.92	113,875
November 02, 2025	11	10.95	10.95	11.03	10.95	33,228
October 30, 2025	11.08	11.03	11.03	11.1	10.95	77,525
October 29, 2025	11.02	11.06	11.06	11.07	11	84,096
October 28, 2025	10.98	11.04	11.04	11.07	10.96	79,862
October 27, 2025	11.12	10.98	10.98	11.13	10.96	82,717
October 26, 2025	11.15	11.12	11.12	11.15	11.09	79,037
October 23, 2025	11.13	11.15	11.15	11.21	11.09	108,904
October 22, 2025	11.16	11.14	11.14	11.19	11.08	162,898
October 21, 2025	11.2	11.18	11.18	11.24	11.16	53,994
October 20, 2025	11.19	11.24	11.24	11.26	11.12	324,894
October 19, 2025	11.37	11.19	11.19	11.37	11.16	75,350
October 16, 2025	11.18	11.37	11.37	11.38	11.18	182,535
October 15, 2025	11.22	11.3	11.3	11.3	11.21	216,675
October 14, 2025	11.25	11.22	11.22	11.25	11.05	142,456
October 13, 2025	11.26	11.17	11.17	11.29	11.11	175,956
October 12, 2025	11.03	11.26	11.26	11.32	11.03	110,449
October 09, 2025	11.17	11.26	11.26	11.26	11.16	64,874
October 08, 2025	11.25	11.18	11.18	11.25	11.14	90,155
October 07, 2025	11.16	11.25	11.25	11.26	11.09	84,068
October 06, 2025	11.2	11.14	11.14	11.36	11.14	244,245
October 05, 2025	11.03	11.27	11.27	11.3	11.03	148,931
October 02, 2025	11.35	11.02	11.02	11.35	11.01	85,519
October 01, 2025	10.99	11.22	11.22	11.34	10.98	311,916
September 30, 2025	11.04	10.98	10.98	11.04	10.9	144,693
September 29, 2025	10.74	10.9	10.9	10.94	10.74	186,920
September 28, 2025	11.04	10.74	10.74	11.06	10.72	279,022
September 25, 2025	11.35	11.11	11.11	11.35	11	241,830
September 24, 2025	11.04	11.35	11.35	11.35	11.04	311,288
September 22, 2025	10.99	11.04	11.04	11.28	10.94	338,232
September 21, 2025	10.77	10.99	10.99	10.99	10.72	197,741
September 18, 2025	10.75	10.77	10.77	11.27	10.62	1.72M
September 17, 2025	10.68	10.7	10.7	10.7	10.6	86,872
September 16, 2025	10.66	10.7	10.7	10.7	10.64	107,349
September 15, 2025	10.56	10.66	10.66	10.72	10.48	203,984
September 14, 2025	10.45	10.56	10.56	10.58	10.39	179,717
September 11, 2025	10.39	10.45	10.45	10.52	10.32	281,860
September 10, 2025	10.25	10.42	10.42	10.42	10.2	258,743
September 09, 2025	10.2	10.2	10.2	10.25	10.18	196,154
September 08, 2025	10.22	10.2	10.2	10.25	10.19	116,873
September 07, 2025	10.28	10.23	10.23	10.28	10.22	115,300
September 04, 2025	10.24	10.28	10.28	10.28	10.16	154,062
September 03, 2025	10.18	10.2	10.2	10.24	10.18	163,005
September 02, 2025	10.22	10.24	10.24	10.24	10.18	50,711
September 01, 2025	10.29	10.22	10.22	10.32	10.22	156,675
August 31, 2025	10.3	10.28	10.28	10.3	10.22	178,600
August 28, 2025	10.34	10.29	10.29	10.34	10.17	316,608
August 27, 2025	10.55	10.34	10.34	10.57	10.34	441,645
August 26, 2025	10.4	10.58	10.58	10.58	10.36	635,784
August 25, 2025	10.41	10.4	10.4	10.41	10.34	191,733
August 24, 2025	10.26	10.42	10.42	10.44	10.26	527,766
August 21, 2025	10.31	10.23	10.23	10.4	10.23	291,140
August 20, 2025	10.16	10.19	10.19	10.27	10.16	150,481
August 19, 2025	10.19	10.19	10.19	10.29	10.13	183,918
August 18, 2025	10.25	10.11	10.11	10.25	10.11	409,677
August 17, 2025	10.23	10.21	10.21	10.28	10.21	70,350
August 14, 2025	10.23	10.22	10.22	10.26	10.22	47,797

Jadwa Investment - Jadwa Reit Saudi Fund (4342.SR) SAU