Aeon Fantasy Co., Ltd. (4343.T) JPX

Currency In JPY

AD

4343.T Historical Return

If you invested ¥1000 in Aeon Fantasy Co., Ltd. (4343.T) 10 years ago, it would be worth ¥1,292.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.45, while ¥1000 invested 1 year ago would be worth ¥743.52. This corresponds to total returns of 29.22%, 48.04%, -25.65%, respectively, with annualized returns of 2.59%, 8.16%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4343.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7992,7622,7622,8542,762118,900
July 30, 20262,7802,7872,7872,7992,740101,100
July 29, 20262,7182,7532,7532,7812,65397,700
July 28, 20262,7452,7172,7172,7532,69847,600
July 27, 20262,6662,7452,7452,7452,66677,000
July 24, 20262,6132,6662,6662,6692,60644,500
July 23, 20262,6112,6032,6032,6192,59857,800
July 22, 20262,6352,6312,6312,6522,60046,400
July 21, 20262,6722,6342,6342,7152,63171,600
July 17, 20262,7412,6722,6722,7572,66461,700
July 16, 20262,7602,7402,7402,7772,73940,800
July 15, 20262,7482,7602,7602,7602,70155,300
July 14, 20262,6982,7602,7602,7992,688145,000
July 13, 20262,6282,6972,6972,6972,628161,600
July 10, 20262,5922,5612,5612,6142,56146,000
July 09, 20262,6292,6002,6002,6292,59238,300
July 08, 20262,6332,6142,6142,6452,61436,300
July 07, 20262,6342,6332,6332,6492,62838,100
July 06, 20262,5602,6282,6282,6362,56047,800
July 03, 20262,6152,5592,5592,6152,55654,300
July 02, 20262,6042,5802,5802,6202,55751,500
July 01, 20262,5922,5822,5822,5952,54936,400
June 30, 20262,5702,5912,5912,6102,56168,500
June 29, 20262,4852,5632,5632,5632,48064,700
June 26, 20262,4682,4742,4742,4982,46829,000
June 25, 20262,4672,4672,4672,4842,45730,200
June 24, 20262,4632,4622,4622,4972,45230,500
June 23, 20262,4482,4632,4632,4752,44036,800
June 22, 20262,4462,4502,4502,4692,44026,600
June 19, 20262,4502,4682,4682,4682,42537,700
June 18, 20262,4872,4472,4472,4872,43539,100
June 17, 20262,4602,4872,4872,5182,46027,700
June 16, 20262,4932,4702,4702,4982,45833,500
June 15, 20262,4932,4922,4922,5192,48025,600
June 12, 20262,4972,4682,4682,4972,46226,900
June 11, 20262,4952,4672,4672,4952,44027,700
June 10, 20262,4512,4792,4792,4972,45045,000
June 09, 20262,4642,4492,4492,4692,41139,800
June 08, 20262,4502,4332,4332,4922,42863,600
June 05, 20262,4512,4702,4702,4932,43646,200
June 04, 20262,4402,4262,4262,4802,37675,200
June 03, 20262,5242,4402,4402,5362,44082,000
June 02, 20262,5552,5242,5242,5652,50570,700
June 01, 20262,5102,5532,5532,5532,51054,800
May 29, 20262,4802,5092,5092,5452,48053,200
May 28, 20262,5202,4772,4772,5212,47557,300
May 27, 20262,5212,5202,5202,5532,49263,700
May 26, 20262,4952,5132,5132,5302,49556,200
May 25, 20262,5172,5102,5102,5422,48450,600
May 22, 20262,5582,5172,5172,5702,51550,200
May 21, 20262,5982,5452,5452,6052,54344,300
May 20, 20262,6252,5982,5982,6252,56149,000
May 19, 20262,5922,6182,6182,6232,59256,400
May 18, 20262,5982,5792,5792,5982,55159,000
May 15, 20262,5272,5782,5782,5782,52539,600
May 14, 20262,5582,5332,5332,5722,52743,500
May 13, 20262,6152,5592,5592,6302,55945,000
May 12, 20262,5962,6152,6152,6452,58875,500
May 11, 20262,6052,5962,5962,6252,57869,800
May 08, 20262,5942,5782,5782,6062,55779,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved