Aeon Fantasy Co., Ltd. (4343.T) JPX

2,969.00

+19(+0.64%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9502,9502,9503,0102,934107,700
October 16, 20253,1152,9812,9813,1252,953277,100
October 15, 20253,2753,1103,1103,2753,100322,100
October 14, 20253,4553,4603,4603,5003,435121,000
October 10, 20253,5003,5003,5003,5303,49537,700
October 09, 20253,5003,5203,5203,5403,50034,100
October 08, 20253,5953,5153,5153,6003,51527,900
October 07, 20253,6253,5803,5803,6253,56538,400
October 06, 20253,6353,6203,6203,6353,55043,600
October 03, 20253,5103,5453,5453,5453,51028,600
October 02, 20253,5853,5053,5053,5853,50062,700
October 01, 20253,5953,5703,5703,6053,56046,600
September 30, 20253,6203,6403,6403,6453,59045,300
September 29, 20253,7553,6403,6403,7553,59554,400
September 26, 20253,7303,7453,7453,7553,71035,500
September 25, 20253,6953,7203,7203,7203,66035,400
September 24, 20253,6753,6953,6953,6953,64025,800
September 22, 20253,6853,6703,6703,6953,63526,700
September 19, 20253,6803,6753,6753,7003,63072,000
September 18, 20253,7353,6903,6903,7453,65540,300
September 17, 20253,7403,7703,7703,7703,66047,700
September 16, 20253,6903,7153,7153,7403,68028,800
September 12, 20253,7503,7153,7153,7803,66053,900
September 11, 20253,6703,6453,6453,6903,61032,300
September 10, 20253,6403,6703,6703,6903,62520,800
September 09, 20253,6453,6603,6603,7203,63068,500
September 08, 20253,6453,6353,6353,6903,60540,000
September 05, 20253,6653,6503,6503,6803,62534,000
September 04, 20253,6853,6603,6603,7003,64036,700
September 03, 20253,7003,7103,7103,7353,66550,200
September 02, 20253,8003,7253,7253,8403,70086,300
September 01, 20253,7603,7803,7803,8203,74057,500
August 29, 20253,9003,8003,8003,9103,78083,500
August 28, 20253,9403,9553,9553,9753,910167,600
August 27, 20253,8203,9553,9554,0203,810415,600
August 26, 20253,7903,8353,8353,8803,775114,700
August 25, 20253,8203,8103,8103,8603,80578,600
August 22, 20253,7803,8153,8153,8553,75585,600
August 21, 20253,8603,7953,7953,8603,790100,100
August 20, 20253,8853,9003,9003,9103,82071,500
August 19, 20253,9353,9353,9353,9503,86079,000
August 18, 20253,8903,9303,9303,9703,865120,500
August 15, 20253,8003,8403,8403,8603,77566,000
August 14, 20253,8603,8103,8103,8603,80060,400
August 13, 20253,8953,8303,8303,8953,77593,400
August 12, 20253,8853,8603,8603,8953,79582,700
August 08, 20253,8653,8653,8653,8953,80573,000
August 07, 20253,8253,8503,8503,8503,79074,200
August 06, 20253,7553,8353,8353,8453,745104,100
August 05, 20253,7403,7353,7353,8003,72599,200
August 04, 20253,6553,7353,7353,7703,640141,800
August 01, 20253,6403,7053,7053,7303,620132,900
July 31, 20253,5353,6003,6003,6503,520152,400
July 30, 20253,5603,5503,5503,5903,48593,800
July 29, 20253,6053,5553,5553,6103,500160,600
July 28, 20253,6103,5853,5853,6153,495173,000
July 25, 20253,6403,6353,6353,7403,585198,200
July 24, 20253,5503,6203,6203,6553,505232,300
July 23, 20253,4703,5653,5653,5703,445239,400
July 22, 20253,4103,4003,4003,4503,335181,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved