Aeon Fantasy Co., Ltd. (4343.T) JPX

2,478.00

-46(-1.82%)

Updated at June 03 11:16AM

Currency In JPY

4343.T Historical Return

If you invested ¥1000 in Aeon Fantasy Co., Ltd. (4343.T) 10 years ago, it would be worth ¥972.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.53, while ¥1000 invested 1 year ago would be worth ¥931.4. This corresponds to total returns of -2.76%, 9.85%, -6.86%, respectively, with annualized returns of -0.28%, 1.9%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4343.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,555	2,524	2,524	2,565	2,505	70,700
June 01, 2026	2,510	2,553	2,553	2,553	2,510	54,800
May 29, 2026	2,480	2,509	2,509	2,545	2,480	53,200
May 28, 2026	2,520	2,477	2,477	2,521	2,475	57,300
May 27, 2026	2,521	2,520	2,520	2,553	2,492	63,700
May 26, 2026	2,495	2,513	2,513	2,530	2,495	56,200
May 25, 2026	2,517	2,510	2,510	2,542	2,484	50,600
May 22, 2026	2,558	2,517	2,517	2,570	2,515	50,200
May 21, 2026	2,598	2,545	2,545	2,605	2,543	44,300
May 20, 2026	2,625	2,598	2,598	2,625	2,561	49,000
May 19, 2026	2,592	2,618	2,618	2,623	2,592	56,400
May 18, 2026	2,598	2,579	2,579	2,598	2,551	59,000
May 15, 2026	2,527	2,578	2,578	2,578	2,525	39,600
May 14, 2026	2,558	2,533	2,533	2,572	2,527	43,500
May 13, 2026	2,615	2,559	2,559	2,630	2,559	45,000
May 12, 2026	2,596	2,615	2,615	2,645	2,588	75,500
May 11, 2026	2,605	2,596	2,596	2,625	2,578	69,800
May 08, 2026	2,594	2,578	2,578	2,606	2,557	79,100
May 07, 2026	2,584	2,510	2,510	2,588	2,510	71,600
May 01, 2026	2,574	2,553	2,553	2,574	2,531	54,600
April 30, 2026	2,565	2,551	2,551	2,570	2,530	60,300
April 28, 2026	2,525	2,581	2,581	2,581	2,520	85,900
April 27, 2026	2,511	2,519	2,519	2,536	2,490	55,100
April 24, 2026	2,500	2,504	2,504	2,522	2,494	49,200
April 23, 2026	2,546	2,522	2,522	2,546	2,479	47,100
April 22, 2026	2,532	2,546	2,546	2,546	2,507	55,700
April 21, 2026	2,565	2,536	2,536	2,580	2,536	42,600
April 20, 2026	2,560	2,559	2,559	2,574	2,545	53,100
April 17, 2026	2,502	2,547	2,547	2,558	2,502	47,600
April 16, 2026	2,509	2,515	2,515	2,550	2,505	57,300
April 15, 2026	2,428	2,501	2,501	2,528	2,428	131,800
April 14, 2026	2,488	2,403	2,403	2,511	2,403	146,100
April 13, 2026	2,544	2,492	2,492	2,574	2,464	108,500
April 10, 2026	2,520	2,534	2,534	2,586	2,499	176,200
April 09, 2026	2,598	2,515	2,515	2,628	2,499	266,900
April 08, 2026	2,597	2,614	2,614	2,614	2,562	137,600
April 07, 2026	2,541	2,575	2,575	2,586	2,524	162,700
April 06, 2026	2,490	2,509	2,509	2,512	2,476	77,700
April 03, 2026	2,465	2,475	2,475	2,481	2,450	69,200
April 02, 2026	2,418	2,427	2,427	2,471	2,406	85,100
April 01, 2026	2,350	2,404	2,404	2,404	2,341	80,900
March 31, 2026	2,307	2,318	2,318	2,337	2,301	64,700
March 30, 2026	2,320	2,307	2,307	2,320	2,274	129,200
March 27, 2026	2,335	2,357	2,357	2,378	2,335	81,100
March 26, 2026	2,355	2,335	2,335	2,363	2,324	107,000
March 25, 2026	2,374	2,395	2,395	2,410	2,374	69,900
March 24, 2026	2,371	2,387	2,387	2,391	2,359	74,500
March 23, 2026	2,390	2,321	2,321	2,390	2,321	106,000
March 19, 2026	2,450	2,402	2,402	2,457	2,402	76,400
March 18, 2026	2,440	2,479	2,479	2,483	2,420	59,300
March 17, 2026	2,431	2,414	2,414	2,452	2,414	73,800
March 16, 2026	2,425	2,443	2,443	2,459	2,422	63,600
March 13, 2026	2,451	2,444	2,444	2,470	2,426	86,700
March 12, 2026	2,483	2,466	2,466	2,483	2,441	88,400
March 11, 2026	2,502	2,489	2,489	2,517	2,484	75,400
March 10, 2026	2,517	2,521	2,507	2,528	2,475	35,400
March 09, 2026	2,464	2,474	2,474	2,485	2,436	111,600
March 06, 2026	2,453	2,508	2,508	2,519	2,428	86,400
March 05, 2026	2,492	2,477	2,477	2,506	2,474	91,300
March 04, 2026	2,401	2,453	2,442	2,471	2,401	144,300