Aeon Fantasy Co., Ltd. (4343.T) JPX

Currency In JPY

AD

4343.T Historical Return

If you invested ¥1000 in Aeon Fantasy Co., Ltd. (4343.T) 10 years ago, it would be worth ¥1,196.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.01, while ¥1000 invested 1 year ago would be worth ¥748.36. This corresponds to total returns of 19.66%, 35.8%, -25.16%, respectively, with annualized returns of 1.81%, 6.32%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4343.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,7022,7242,7242,7372,65255,700
September 09, 20262,8072,7302,7302,8342,730101,100
September 08, 20262,8082,8362,8362,8432,80452,100
September 07, 20262,8642,8422,8422,8842,81384,500
September 04, 20262,8392,8832,8832,8952,82793,900
September 03, 20262,7722,8162,8162,8332,77276,900
September 02, 20262,8022,7732,7732,8052,751101,100
September 01, 20262,8502,8272,8272,8602,801136,300
August 31, 20262,8402,8462,8462,8492,82377,200
August 28, 20262,8552,8402,8402,8792,823222,500
August 27, 20262,8952,8412,8412,8982,830241,900
August 26, 20262,8812,8882,8882,9022,87186,800
August 25, 20262,8702,8692,8692,8902,86248,400
August 24, 20262,9222,8722,8722,9352,86169,700
August 21, 20262,8882,9052,9052,9092,87260,200
August 20, 20262,8252,9052,9052,9052,82361,100
August 19, 20262,9252,8552,8552,9462,84991,500
August 18, 20262,8202,8802,8802,8822,810104,200
August 17, 20262,8232,8022,8022,8482,78676,400
August 14, 20262,8242,8432,8432,8642,80994,400
August 13, 20262,8032,8212,8212,8212,77290,200
August 12, 20262,7672,7892,7892,8252,75759,700
August 10, 20262,7802,7992,7992,8182,74261,100
August 07, 20262,7762,7802,7802,8092,75899,400
August 06, 20262,7952,7762,7762,8102,759111,500
August 05, 20262,7252,7452,7452,7452,67876,100
August 04, 20262,6662,6602,6602,6922,66048,700
August 03, 20262,7552,6602,6602,7752,656101,300
July 31, 20262,7992,7622,7622,8542,762118,900
July 30, 20262,7802,7872,7872,7992,740101,100
July 29, 20262,7182,7532,7532,7812,65397,700
July 28, 20262,7452,7172,7172,7532,69847,600
July 27, 20262,6662,7452,7452,7452,66677,000
July 24, 20262,6132,6662,6662,6692,60644,500
July 23, 20262,6112,6032,6032,6192,59857,800
July 22, 20262,6352,6312,6312,6522,60046,400
July 21, 20262,6722,6342,6342,7152,63171,600
July 17, 20262,7412,6722,6722,7572,66461,700
July 16, 20262,7602,7402,7402,7772,73940,800
July 15, 20262,7482,7602,7602,7602,70155,300
July 14, 20262,6982,7602,7602,7992,688145,000
July 13, 20262,6282,6972,6972,6972,628161,600
July 10, 20262,5922,5612,5612,6142,56146,000
July 09, 20262,6292,6002,6002,6292,59238,300
July 08, 20262,6332,6142,6142,6452,61436,300
July 07, 20262,6342,6332,6332,6492,62838,100
July 06, 20262,5602,6282,6282,6362,56047,800
July 03, 20262,6152,5592,5592,6152,55654,300
July 02, 20262,6042,5802,5802,6202,55751,500
July 01, 20262,5922,5822,5822,5952,54936,400
June 30, 20262,5702,5912,5912,6102,56168,500
June 29, 20262,4852,5632,5632,5632,48064,700
June 26, 20262,4682,4742,4742,4982,46829,000
June 25, 20262,4672,4672,4672,4842,45730,200
June 24, 20262,4632,4622,4622,4972,45230,500
June 23, 20262,4482,4632,4632,4752,44036,800
June 22, 20262,4462,4502,4502,4692,44026,600
June 19, 20262,4502,4682,4682,4682,42537,700
June 18, 20262,4872,4472,4472,4872,43539,100
June 17, 20262,4602,4872,4872,5182,46027,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved