Aeon Fantasy Co., Ltd. (4343.T) JPX

2,961.00

+24(+0.82%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9102,9372,9372,9442,90346,500
December 23, 20252,8852,9002,9002,9352,88549,500
December 22, 20252,9212,8862,8862,9212,86945,900
December 19, 20252,9092,9012,9012,9142,88462,800
December 18, 20252,8712,8932,8932,9042,86032,900
December 17, 20252,8852,8542,8542,8852,85039,300
December 16, 20252,9412,8952,8952,9482,89161,300
December 15, 20252,8662,9412,9412,9412,86667,700
December 12, 20252,8622,8522,8522,8902,85152,300
December 11, 20252,8402,8172,8172,8552,80842,800
December 10, 20252,8622,8362,8362,8812,83044,300
December 09, 20252,9202,8542,8542,9202,84260,200
December 08, 20252,8912,9182,9182,9182,86634,600
December 05, 20252,9112,8992,8992,9192,88725,600
December 04, 20252,8832,9092,9092,9162,88137,700
December 03, 20252,9352,8902,8902,9352,88830,000
December 02, 20252,9402,9222,9222,9402,90440,100
December 01, 20252,9612,8962,8962,9622,89667,800
November 28, 20252,9422,9612,9612,9962,913107,600
November 27, 20252,9382,9422,9422,9622,92756,400
November 26, 20252,8682,9192,9192,9222,85658,500
November 25, 20252,8802,8502,8502,8922,84157,000
November 21, 20252,8012,8832,8832,8892,80169,800
November 20, 20252,8752,8222,8222,8832,80981,000
November 19, 20252,8722,8632,8632,8902,83554,500
November 18, 20252,8802,8722,8722,9122,85168,600
November 17, 20252,8672,8842,8842,8842,83159,900
November 14, 20252,8962,8752,8752,9152,85154,600
November 13, 20252,9522,9022,9022,9582,89358,800
November 12, 20252,9292,9242,9242,9802,908112,000
November 11, 20252,9402,9242,9242,9402,90964,400
November 10, 20252,8722,9282,9282,9452,857127,200
November 07, 20252,8242,8322,8322,8462,80565,500
November 06, 20252,7802,8242,8242,8442,769126,200
November 05, 20252,7712,7762,7762,7972,73294,400
November 04, 20252,7992,7712,7712,8002,75166,400
October 31, 20252,7452,7892,7892,7952,74581,600
October 30, 20252,7402,7312,7312,7672,73087,000
October 29, 20252,8012,7402,7402,8232,740111,200
October 28, 20252,9042,8252,8252,9052,821129,600
October 27, 20252,9282,9152,9152,9482,906108,800
October 24, 20252,9952,9342,9342,9952,925149,600
October 23, 20253,0202,9922,9923,0452,979101,300
October 22, 20253,0003,0353,0353,0803,00090,800
October 21, 20252,9982,9952,9953,0602,975140,700
October 20, 20252,9802,9692,9693,0152,96174,900
October 17, 20252,9502,9502,9503,0102,934107,700
October 16, 20253,1152,9812,9813,1252,953277,100
October 15, 20253,2753,1103,1103,2753,100322,100
October 14, 20253,4553,4603,4603,5003,435121,000
October 10, 20253,5003,5003,5003,5303,49537,700
October 09, 20253,5003,5203,5203,5403,50034,100
October 08, 20253,5953,5153,5153,6003,51527,900
October 07, 20253,6253,5803,5803,6253,56538,400
October 06, 20253,6353,6203,6203,6353,55043,600
October 03, 20253,5103,5453,5453,5453,51028,600
October 02, 20253,5853,5053,5053,5853,50062,700
October 01, 20253,5953,5703,5703,6053,56046,600
September 30, 20253,6203,6403,6403,6453,59045,300
September 29, 20253,7553,6403,6403,7553,59554,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved