Aeon Fantasy Co., Ltd. (4343.T) JPX

Currency In JPY

4343.T Historical Return

If you invested ¥1000 in Aeon Fantasy Co., Ltd. (4343.T) 10 years ago, it would be worth ¥1,038.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.92, while ¥1000 invested 1 year ago would be worth ¥900.52. This corresponds to total returns of 3.87%, 10.09%, -9.95%, respectively, with annualized returns of 0.38%, 1.94%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4343.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,446	2,450	2,450	2,469	2,440	26,600
June 19, 2026	2,450	2,468	2,468	2,468	2,425	37,700
June 18, 2026	2,487	2,447	2,447	2,487	2,435	39,100
June 17, 2026	2,460	2,487	2,487	2,518	2,460	27,700
June 16, 2026	2,493	2,470	2,470	2,498	2,458	33,500
June 15, 2026	2,493	2,492	2,492	2,519	2,480	25,600
June 12, 2026	2,497	2,468	2,468	2,497	2,462	26,900
June 11, 2026	2,495	2,467	2,467	2,495	2,440	27,700
June 10, 2026	2,451	2,479	2,479	2,497	2,450	45,000
June 09, 2026	2,464	2,449	2,449	2,469	2,411	39,800
June 08, 2026	2,450	2,433	2,433	2,492	2,428	63,600
June 05, 2026	2,451	2,470	2,470	2,493	2,436	46,200
June 04, 2026	2,440	2,426	2,426	2,480	2,376	75,200
June 03, 2026	2,524	2,440	2,440	2,536	2,440	82,000
June 02, 2026	2,555	2,524	2,524	2,565	2,505	70,700
June 01, 2026	2,510	2,553	2,553	2,553	2,510	54,800
May 29, 2026	2,480	2,509	2,509	2,545	2,480	53,200
May 28, 2026	2,520	2,477	2,477	2,521	2,475	57,300
May 27, 2026	2,521	2,520	2,520	2,553	2,492	63,700
May 26, 2026	2,495	2,513	2,513	2,530	2,495	56,200
May 25, 2026	2,517	2,510	2,510	2,542	2,484	50,600
May 22, 2026	2,558	2,517	2,517	2,570	2,515	50,200
May 21, 2026	2,598	2,545	2,545	2,605	2,543	44,300
May 20, 2026	2,625	2,598	2,598	2,625	2,561	49,000
May 19, 2026	2,592	2,618	2,618	2,623	2,592	56,400
May 18, 2026	2,598	2,579	2,579	2,598	2,551	59,000
May 15, 2026	2,527	2,578	2,578	2,578	2,525	39,600
May 14, 2026	2,558	2,533	2,533	2,572	2,527	43,500
May 13, 2026	2,615	2,559	2,559	2,630	2,559	45,000
May 12, 2026	2,596	2,615	2,615	2,645	2,588	75,500
May 11, 2026	2,605	2,596	2,596	2,625	2,578	69,800
May 08, 2026	2,594	2,578	2,578	2,606	2,557	79,100
May 07, 2026	2,584	2,510	2,510	2,588	2,510	71,600
May 01, 2026	2,574	2,553	2,553	2,574	2,531	54,600
April 30, 2026	2,565	2,551	2,551	2,570	2,530	60,300
April 28, 2026	2,525	2,581	2,581	2,581	2,520	85,900
April 27, 2026	2,511	2,519	2,519	2,536	2,490	55,100
April 24, 2026	2,500	2,504	2,504	2,522	2,494	49,200
April 23, 2026	2,546	2,522	2,522	2,546	2,479	47,100
April 22, 2026	2,532	2,546	2,546	2,546	2,507	55,700
April 21, 2026	2,565	2,536	2,536	2,580	2,536	42,600
April 20, 2026	2,560	2,559	2,559	2,574	2,545	53,100
April 17, 2026	2,502	2,547	2,547	2,558	2,502	47,600
April 16, 2026	2,509	2,515	2,515	2,550	2,505	57,300
April 15, 2026	2,428	2,501	2,501	2,528	2,428	131,800
April 14, 2026	2,488	2,403	2,403	2,511	2,403	146,100
April 13, 2026	2,544	2,492	2,492	2,574	2,464	108,500
April 10, 2026	2,520	2,534	2,534	2,586	2,499	176,200
April 09, 2026	2,598	2,515	2,515	2,628	2,499	266,900
April 08, 2026	2,597	2,614	2,614	2,614	2,562	137,600
April 07, 2026	2,541	2,575	2,575	2,586	2,524	162,700
April 06, 2026	2,490	2,509	2,509	2,512	2,476	77,700
April 03, 2026	2,465	2,475	2,475	2,481	2,450	69,200
April 02, 2026	2,418	2,427	2,427	2,471	2,406	85,100
April 01, 2026	2,350	2,404	2,404	2,404	2,341	80,900
March 31, 2026	2,307	2,318	2,318	2,337	2,301	64,700
March 30, 2026	2,320	2,307	2,307	2,320	2,274	129,200
March 27, 2026	2,335	2,357	2,357	2,378	2,335	81,100
March 26, 2026	2,355	2,335	2,335	2,363	2,324	107,000
March 25, 2026	2,374	2,395	2,395	2,410	2,374	69,900