Aeon Fantasy Co., Ltd. (4343.T) JPX

2,480.00

-44(-1.74%)

Updated at June 03 11:28AM

Currency In JPY

4343.T Historical Return

If you invested ¥1000 in Aeon Fantasy Co., Ltd. (4343.T) 10 years ago, it would be worth ¥972.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.53, while ¥1000 invested 1 year ago would be worth ¥931.4. This corresponds to total returns of -2.76%, 9.85%, -6.86%, respectively, with annualized returns of -0.28%, 1.9%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4343.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5552,5242,5242,5652,50570,700
June 01, 20262,5102,5532,5532,5532,51054,800
May 29, 20262,4802,5092,5092,5452,48053,200
May 28, 20262,5202,4772,4772,5212,47557,300
May 27, 20262,5212,5202,5202,5532,49263,700
May 26, 20262,4952,5132,5132,5302,49556,200
May 25, 20262,5172,5102,5102,5422,48450,600
May 22, 20262,5582,5172,5172,5702,51550,200
May 21, 20262,5982,5452,5452,6052,54344,300
May 20, 20262,6252,5982,5982,6252,56149,000
May 19, 20262,5922,6182,6182,6232,59256,400
May 18, 20262,5982,5792,5792,5982,55159,000
May 15, 20262,5272,5782,5782,5782,52539,600
May 14, 20262,5582,5332,5332,5722,52743,500
May 13, 20262,6152,5592,5592,6302,55945,000
May 12, 20262,5962,6152,6152,6452,58875,500
May 11, 20262,6052,5962,5962,6252,57869,800
May 08, 20262,5942,5782,5782,6062,55779,100
May 07, 20262,5842,5102,5102,5882,51071,600
May 01, 20262,5742,5532,5532,5742,53154,600
April 30, 20262,5652,5512,5512,5702,53060,300
April 28, 20262,5252,5812,5812,5812,52085,900
April 27, 20262,5112,5192,5192,5362,49055,100
April 24, 20262,5002,5042,5042,5222,49449,200
April 23, 20262,5462,5222,5222,5462,47947,100
April 22, 20262,5322,5462,5462,5462,50755,700
April 21, 20262,5652,5362,5362,5802,53642,600
April 20, 20262,5602,5592,5592,5742,54553,100
April 17, 20262,5022,5472,5472,5582,50247,600
April 16, 20262,5092,5152,5152,5502,50557,300
April 15, 20262,4282,5012,5012,5282,428131,800
April 14, 20262,4882,4032,4032,5112,403146,100
April 13, 20262,5442,4922,4922,5742,464108,500
April 10, 20262,5202,5342,5342,5862,499176,200
April 09, 20262,5982,5152,5152,6282,499266,900
April 08, 20262,5972,6142,6142,6142,562137,600
April 07, 20262,5412,5752,5752,5862,524162,700
April 06, 20262,4902,5092,5092,5122,47677,700
April 03, 20262,4652,4752,4752,4812,45069,200
April 02, 20262,4182,4272,4272,4712,40685,100
April 01, 20262,3502,4042,4042,4042,34180,900
March 31, 20262,3072,3182,3182,3372,30164,700
March 30, 20262,3202,3072,3072,3202,274129,200
March 27, 20262,3352,3572,3572,3782,33581,100
March 26, 20262,3552,3352,3352,3632,324107,000
March 25, 20262,3742,3952,3952,4102,37469,900
March 24, 20262,3712,3872,3872,3912,35974,500
March 23, 20262,3902,3212,3212,3902,321106,000
March 19, 20262,4502,4022,4022,4572,40276,400
March 18, 20262,4402,4792,4792,4832,42059,300
March 17, 20262,4312,4142,4142,4522,41473,800
March 16, 20262,4252,4432,4432,4592,42263,600
March 13, 20262,4512,4442,4442,4702,42686,700
March 12, 20262,4832,4662,4662,4832,44188,400
March 11, 20262,5022,4892,4892,5172,48475,400
March 10, 20262,5172,5212,5072,5282,47535,400
March 09, 20262,4642,4742,4742,4852,436111,600
March 06, 20262,4532,5082,5082,5192,42886,400
March 05, 20262,4922,4772,4772,5062,47491,300
March 04, 20262,4012,4532,4422,4712,401144,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved