Aeon Fantasy Co., Ltd. (4343.T) JPX

2,895.00

-14(-0.48%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8832,9092,9092,9162,88137,700
December 03, 20252,9352,8902,8902,9352,88830,000
December 02, 20252,9402,9222,9222,9402,90440,100
December 01, 20252,9612,8962,8962,9622,89667,800
November 28, 20252,9422,9612,9612,9962,913107,600
November 27, 20252,9382,9422,9422,9622,92756,400
November 26, 20252,8682,9192,9192,9222,85658,500
November 25, 20252,8802,8502,8502,8922,84157,000
November 21, 20252,8012,8832,8832,8892,80169,800
November 20, 20252,8752,8222,8222,8832,80981,000
November 19, 20252,8722,8632,8632,8902,83554,500
November 18, 20252,8802,8722,8722,9122,85168,600
November 17, 20252,8672,8842,8842,8842,83159,900
November 14, 20252,8962,8752,8752,9152,85154,600
November 13, 20252,9522,9022,9022,9582,89358,800
November 12, 20252,9292,9242,9242,9802,908112,000
November 11, 20252,9402,9242,9242,9402,90964,400
November 10, 20252,8722,9282,9282,9452,857127,200
November 07, 20252,8242,8322,8322,8462,80565,500
November 06, 20252,7802,8242,8242,8442,769126,200
November 05, 20252,7712,7762,7762,7972,73294,400
November 04, 20252,7992,7712,7712,8002,75166,400
October 31, 20252,7452,7892,7892,7952,74581,600
October 30, 20252,7402,7312,7312,7672,73087,000
October 29, 20252,8012,7402,7402,8232,740111,200
October 28, 20252,9042,8252,8252,9052,821129,600
October 27, 20252,9282,9152,9152,9482,906108,800
October 24, 20252,9952,9342,9342,9952,925149,600
October 23, 20253,0202,9922,9923,0452,979101,300
October 22, 20253,0003,0353,0353,0803,00090,800
October 21, 20252,9982,9952,9953,0602,975140,700
October 20, 20252,9802,9692,9693,0152,96174,900
October 17, 20252,9502,9502,9503,0102,934107,700
October 16, 20253,1152,9812,9813,1252,953277,100
October 15, 20253,2753,1103,1103,2753,100322,100
October 14, 20253,4553,4603,4603,5003,435121,000
October 10, 20253,5003,5003,5003,5303,49537,700
October 09, 20253,5003,5203,5203,5403,50034,100
October 08, 20253,5953,5153,5153,6003,51527,900
October 07, 20253,6253,5803,5803,6253,56538,400
October 06, 20253,6353,6203,6203,6353,55043,600
October 03, 20253,5103,5453,5453,5453,51028,600
October 02, 20253,5853,5053,5053,5853,50062,700
October 01, 20253,5953,5703,5703,6053,56046,600
September 30, 20253,6203,6403,6403,6453,59045,300
September 29, 20253,7553,6403,6403,7553,59554,400
September 26, 20253,7303,7453,7453,7553,71035,500
September 25, 20253,6953,7203,7203,7203,66035,400
September 24, 20253,6753,6953,6953,6953,64025,800
September 22, 20253,6853,6703,6703,6953,63526,700
September 19, 20253,6803,6753,6753,7003,63072,000
September 18, 20253,7353,6903,6903,7453,65540,300
September 17, 20253,7403,7703,7703,7703,66047,700
September 16, 20253,6903,7153,7153,7403,68028,800
September 12, 20253,7503,7153,7153,7803,66053,900
September 11, 20253,6703,6453,6453,6903,61032,300
September 10, 20253,6403,6703,6703,6903,62520,800
September 09, 20253,6453,6603,6603,7203,63068,500
September 08, 20253,6453,6353,6353,6903,60540,000
September 05, 20253,6653,6503,6503,6803,62534,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved