6.95
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.91 | 129,426 |
| September 25, 2025 | 7.01 | 6.95 | 6.95 | 7.04 | 6.86 | 114,294 |
| September 24, 2025 | 6.96 | 6.97 | 6.97 | 7.04 | 6.92 | 141,062 |
| September 22, 2025 | 6.91 | 6.92 | 6.92 | 6.96 | 6.9 | 121,962 |
| September 21, 2025 | 6.98 | 6.92 | 6.92 | 7.04 | 6.92 | 95,697 |
| September 18, 2025 | 6.98 | 6.97 | 6.97 | 7.07 | 6.97 | 161,611 |
| September 17, 2025 | 6.91 | 6.97 | 6.97 | 6.98 | 6.91 | 76,345 |
| September 16, 2025 | 6.9 | 6.91 | 6.91 | 6.96 | 6.9 | 57,279 |
| September 15, 2025 | 6.8 | 6.9 | 6.9 | 6.92 | 6.8 | 131,758 |
| September 14, 2025 | 6.82 | 6.86 | 6.86 | 6.9 | 6.8 | 69,580 |
| September 11, 2025 | 6.89 | 6.83 | 6.83 | 6.94 | 6.82 | 95,301 |
| September 10, 2025 | 6.92 | 6.89 | 6.89 | 7 | 6.86 | 75,167 |
| September 09, 2025 | 6.96 | 6.88 | 6.88 | 7.01 | 6.88 | 113,238 |
| September 08, 2025 | 7 | 6.95 | 6.95 | 7.04 | 6.95 | 76,106 |
| September 07, 2025 | 6.99 | 7 | 7 | 7.05 | 6.98 | 66,689 |
| September 04, 2025 | 7.01 | 6.97 | 6.97 | 7.01 | 6.95 | 81,195 |
| September 03, 2025 | 7 | 6.97 | 6.97 | 7.05 | 6.94 | 107,075 |
| September 02, 2025 | 7.08 | 7 | 7 | 7.08 | 6.95 | 163,421 |
| September 01, 2025 | 6.96 | 7 | 7 | 7.15 | 6.95 | 240,020 |
| August 31, 2025 | 6.94 | 7 | 7 | 7.13 | 6.9 | 457,421 |
| August 28, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.84 | 78,981 |
| August 27, 2025 | 6.87 | 6.9 | 6.9 | 6.9 | 6.85 | 116,942 |
| August 26, 2025 | 6.78 | 6.87 | 6.87 | 6.87 | 6.78 | 105,283 |
| August 25, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.76 | 56,796 |
| August 24, 2025 | 6.75 | 6.78 | 6.78 | 6.88 | 6.7 | 219,917 |
| August 21, 2025 | 6.65 | 6.64 | 6.64 | 6.72 | 6.64 | 188,808 |
| August 20, 2025 | 6.61 | 6.65 | 6.65 | 6.7 | 6.61 | 108,940 |
| August 19, 2025 | 6.64 | 6.62 | 6.62 | 6.7 | 6.61 | 137,701 |
| August 18, 2025 | 6.66 | 6.64 | 6.64 | 6.7 | 6.6 | 187,188 |
| August 17, 2025 | 6.59 | 6.66 | 6.66 | 6.7 | 6.59 | 142,043 |
| August 14, 2025 | 6.64 | 6.58 | 6.58 | 6.7 | 6.48 | 433,346 |
| August 13, 2025 | 6.7 | 6.64 | 6.64 | 6.74 | 6.63 | 225,967 |
| August 12, 2025 | 6.71 | 6.7 | 6.7 | 6.76 | 6.66 | 101,191 |
| August 11, 2025 | 6.77 | 6.77 | 6.77 | 6.79 | 6.7 | 232,944 |
| August 10, 2025 | 6.82 | 6.77 | 6.77 | 6.87 | 6.77 | 117,548 |
| August 07, 2025 | 6.81 | 6.82 | 6.82 | 6.89 | 6.78 | 359,146 |
| August 06, 2025 | 6.83 | 6.81 | 6.81 | 6.83 | 6.77 | 118,816 |
| August 05, 2025 | 6.84 | 6.84 | 6.84 | 6.87 | 6.76 | 219,146 |
| August 04, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.81 | 65,695 |
| August 03, 2025 | 6.78 | 6.89 | 6.89 | 6.95 | 6.78 | 242,215 |
| July 31, 2025 | 6.95 | 6.92 | 6.92 | 7 | 6.88 | 599,641 |
| July 30, 2025 | 6.88 | 6.95 | 6.95 | 6.95 | 6.84 | 233,470 |
| July 29, 2025 | 6.99 | 6.88 | 6.88 | 7.04 | 6.84 | 309,933 |
| July 28, 2025 | 6.96 | 6.97 | 6.97 | 7.05 | 6.95 | 115,297 |
| July 27, 2025 | 6.98 | 6.96 | 6.96 | 6.99 | 6.94 | 223,336 |
| July 24, 2025 | 7.15 | 7.11 | 6.98 | 7.16 | 7.09 | 459,626 |
| July 23, 2025 | 7.15 | 7.08 | 6.95 | 7.15 | 7.03 | 324,734 |
| July 22, 2025 | 7.06 | 7.12 | 6.99 | 7.12 | 7.04 | 229,681 |
| July 21, 2025 | 7.16 | 7.06 | 6.93 | 7.16 | 7.04 | 127,764 |
| July 20, 2025 | 7.06 | 7.19 | 7.06 | 7.25 | 7.06 | 527,565 |
| July 17, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7 | 248,386 |
| July 16, 2025 | 7.02 | 7.02 | 7.02 | 7.03 | 6.98 | 224,015 |
| July 15, 2025 | 6.96 | 6.99 | 6.99 | 7.05 | 6.95 | 328,514 |
| July 14, 2025 | 7 | 6.95 | 6.95 | 7.02 | 6.9 | 133,264 |
| July 13, 2025 | 6.95 | 6.99 | 6.99 | 7 | 6.95 | 31,378 |
| July 10, 2025 | 6.97 | 7 | 7 | 7.02 | 6.94 | 99,234 |
| July 09, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.94 | 70,100 |
| July 08, 2025 | 7 | 6.96 | 6.96 | 7.04 | 6.94 | 77,706 |
| July 07, 2025 | 6.94 | 6.99 | 6.99 | 7.07 | 6.94 | 263,819 |
| July 06, 2025 | 6.92 | 6.99 | 6.99 | 7 | 6.92 | 30,768 |