SEDCO Capital REIT Fund (4344.SR) SAU

6.99

-0.01(-0.14%)

Updated at September 08 01:31PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20257.016.976.977.016.9581,195
September 03, 202576.976.977.056.94107,075
September 02, 20257.08777.086.95163,421
September 01, 20256.96777.156.95240,020
August 31, 20256.94777.136.9457,421
August 28, 20256.926.886.886.926.8478,981
August 27, 20256.876.96.96.96.85116,942
August 26, 20256.786.876.876.876.78105,283
August 25, 20256.816.86.86.816.7656,796
August 24, 20256.756.786.786.886.7219,917
August 21, 20256.656.646.646.726.64188,808
August 20, 20256.616.656.656.76.61108,940
August 19, 20256.646.626.626.76.61137,701
August 18, 20256.666.646.646.76.6187,188
August 17, 20256.596.666.666.76.59142,043
August 14, 20256.646.586.586.76.48433,346
August 13, 20256.76.646.646.746.63225,967
August 12, 20256.716.76.76.766.66101,191
August 11, 20256.776.776.776.796.7232,944
August 10, 20256.826.776.776.876.77117,548
August 07, 20256.816.826.826.896.78359,146
August 06, 20256.836.816.816.836.77118,816
August 05, 20256.846.846.846.876.76219,146
August 04, 20256.886.846.846.886.8165,695
August 03, 20256.786.896.896.956.78242,215
July 31, 20256.956.926.9276.88599,641
July 30, 20256.886.956.956.956.84233,470
July 29, 20256.996.886.887.046.84309,933
July 28, 20256.966.976.977.056.95115,297
July 27, 20256.986.966.966.996.94223,336
July 24, 20257.157.116.987.167.09459,626
July 23, 20257.157.086.957.157.03324,734
July 22, 20257.067.126.997.127.04229,681
July 21, 20257.167.066.937.167.04127,764
July 20, 20257.067.197.067.257.06527,565
July 17, 20257.027.047.047.057248,386
July 16, 20257.027.027.027.036.98224,015
July 15, 20256.966.996.997.056.95328,514
July 14, 202576.956.957.026.9133,264
July 13, 20256.956.996.9976.9531,378
July 10, 20256.97777.026.9499,234
July 09, 20256.986.976.976.996.9470,100
July 08, 202576.966.967.046.9477,706
July 07, 20256.946.996.997.076.94263,819
July 06, 20256.926.996.9976.9230,768
July 03, 20256.96.926.926.976.956,789
July 02, 202576.946.947.026.8893,575
July 01, 202576.976.977.036.94169,145
June 30, 20257.06777.077130,783
June 29, 20257.037.067.067.08785,726
June 26, 20256.96777.076.94132,542
June 25, 20256.846.976.977.056.83259,807
June 24, 20256.766.846.846.846.76166,724
June 23, 20256.766.756.756.776.7135,470
June 22, 20256.86.726.726.826.762,604
June 19, 20256.656.86.86.86.65102,458
June 18, 20256.626.636.636.676.6119,347
June 17, 20256.776.666.666.776.66242,867
June 16, 20256.696.766.766.816.6985,195
June 15, 20256.736.756.756.86.66160,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved