6.59
+0.16(+2.49%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.43 | 6.59 | 6.59 | 6.61 | 6.4 | 408,916 |
| December 23, 2025 | 6.46 | 6.43 | 6.43 | 6.49 | 6.39 | 224,177 |
| December 22, 2025 | 6.52 | 6.48 | 6.48 | 6.54 | 6.39 | 133,615 |
| December 21, 2025 | 6.5 | 6.54 | 6.54 | 6.56 | 6.49 | 110,316 |
| December 18, 2025 | 6.42 | 6.55 | 6.55 | 6.55 | 6.41 | 118,696 |
| December 17, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.37 | 87,072 |
| December 16, 2025 | 6.44 | 6.43 | 6.43 | 6.51 | 6.41 | 137,447 |
| December 15, 2025 | 6.41 | 6.41 | 6.41 | 6.45 | 6.38 | 67,152 |
| December 14, 2025 | 6.46 | 6.41 | 6.41 | 6.49 | 6.3 | 94,785 |
| December 11, 2025 | 6.62 | 6.45 | 6.45 | 6.62 | 6.45 | 137,187 |
| December 10, 2025 | 6.45 | 6.57 | 6.57 | 6.57 | 6.45 | 70,837 |
| December 09, 2025 | 6.45 | 6.45 | 6.45 | 6.61 | 6.39 | 270,884 |
| December 08, 2025 | 6.28 | 6.42 | 6.42 | 6.47 | 6.25 | 400,093 |
| December 07, 2025 | 6.15 | 6.27 | 6.27 | 6.27 | 6.14 | 492,949 |
| December 04, 2025 | 6.17 | 6.15 | 6.15 | 6.39 | 6.14 | 997,924 |
| December 03, 2025 | 6.25 | 6.17 | 6.17 | 6.29 | 6.17 | 629,035 |
| December 02, 2025 | 6.39 | 6.26 | 6.26 | 6.39 | 6.23 | 395,453 |
| December 01, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.37 | 247,946 |
| November 30, 2025 | 6.55 | 6.41 | 6.41 | 6.55 | 6.39 | 449,965 |
| November 27, 2025 | 6.65 | 6.55 | 6.55 | 6.71 | 6.52 | 585,737 |
| November 26, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.2 | 596,772 |
| November 25, 2025 | 6.79 | 6.69 | 6.69 | 6.8 | 6.67 | 407,248 |
| November 24, 2025 | 6.98 | 6.79 | 6.79 | 7.09 | 6.79 | 714,093 |
| November 23, 2025 | 6.96 | 6.98 | 6.98 | 6.98 | 6.92 | 105,560 |
| November 20, 2025 | 6.94 | 6.96 | 6.96 | 6.97 | 6.94 | 31,510 |
| November 19, 2025 | 6.95 | 6.94 | 6.94 | 6.97 | 6.93 | 39,861 |
| November 18, 2025 | 6.97 | 6.93 | 6.93 | 6.99 | 6.91 | 78,000 |
| November 17, 2025 | 6.96 | 6.96 | 6.96 | 6.99 | 6.85 | 148,502 |
| November 16, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.9 | 274,172 |
| November 13, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.1 | 293,511 |
| November 12, 2025 | 7.13 | 7.16 | 7.16 | 7.17 | 7.09 | 160,830 |
| November 11, 2025 | 7.09 | 7.16 | 7.16 | 7.16 | 7.09 | 85,149 |
| November 10, 2025 | 7.06 | 7.09 | 7.09 | 7.13 | 7.05 | 109,862 |
| November 09, 2025 | 7.15 | 7.06 | 7.06 | 7.16 | 7.06 | 432,363 |
| November 06, 2025 | 7.12 | 7.15 | 7.15 | 7.17 | 7.08 | 166,053 |
| November 05, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 65,074 |
| November 04, 2025 | 7.11 | 7.09 | 7.09 | 7.15 | 7.08 | 100,926 |
| November 03, 2025 | 7.06 | 7.07 | 7.07 | 7.1 | 7.05 | 58,993 |
| November 02, 2025 | 7.1 | 7.06 | 7.06 | 7.12 | 7.05 | 76,288 |
| October 30, 2025 | 7.13 | 7.11 | 7.11 | 7.15 | 7.11 | 30,269 |
| October 29, 2025 | 7.1 | 7.14 | 7.14 | 7.16 | 7.07 | 169,529 |
| October 28, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 7.08 | 60,748 |
| October 27, 2025 | 7.17 | 7.16 | 7.16 | 7.2 | 7.11 | 123,658 |
| October 26, 2025 | 7.1 | 7.17 | 7.17 | 7.17 | 7.09 | 52,927 |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.13 | 7.04 | 127,807 |
| October 22, 2025 | 7.12 | 7.08 | 7.08 | 7.17 | 7.06 | 114,945 |
| October 21, 2025 | 7.14 | 7.12 | 7.12 | 7.18 | 7.1 | 101,490 |
| October 20, 2025 | 7.17 | 7.2 | 7.2 | 7.22 | 7.15 | 129,986 |
| October 19, 2025 | 7.22 | 7.16 | 7.16 | 7.25 | 7.15 | 149,488 |
| October 16, 2025 | 7.06 | 7.22 | 7.22 | 7.23 | 7.06 | 283,833 |
| October 15, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7 | 125,431 |
| October 14, 2025 | 7.11 | 7.06 | 7.06 | 7.16 | 7.01 | 184,385 |
| October 13, 2025 | 7.08 | 7.16 | 7.16 | 7.17 | 7.07 | 122,674 |
| October 12, 2025 | 7.07 | 7.08 | 7.08 | 7.14 | 7.02 | 237,357 |
| October 09, 2025 | 7.13 | 7.07 | 7.07 | 7.16 | 7.06 | 304,295 |
| October 08, 2025 | 7.11 | 7.12 | 7.12 | 7.17 | 7.06 | 203,374 |
| October 07, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.09 | 59,930 |
| October 06, 2025 | 7.12 | 7.14 | 7.14 | 7.17 | 7.1 | 188,565 |
| October 05, 2025 | 7.03 | 7.11 | 7.11 | 7.13 | 7.03 | 183,707 |
| October 02, 2025 | 7.03 | 7.06 | 7.06 | 7.08 | 7.01 | 63,670 |