SEDCO Capital REIT Fund (4344.SR) SAU
7.43
-0.03(-0.40%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.43
-0.03(-0.40%)
Currency In SAR
If you invested 1000 SAR in SEDCO Capital REIT Fund (4344.SR) since IPO date, it would be worth 1,428.85 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,024.83 SAR, while 1000 SAR invested 1 year ago would be worth 1,105.65 SAR. This corresponds to total returns of 42.88%, 2.48%, 10.57%, respectively, with annualized returns of 4.57%, 0.49%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.49 | 7.46 | 7.46 | 7.55 | 7.46 | 135,392 |
| April 21, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.45 | 163,764 |
| April 20, 2026 | 7.54 | 7.5 | 7.5 | 7.58 | 7.47 | 364,339 |
| April 19, 2026 | 7.58 | 7.54 | 7.54 | 7.65 | 7.53 | 142,344 |
| April 16, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.5 | 157,944 |
| April 15, 2026 | 7.49 | 7.55 | 7.55 | 7.59 | 7.49 | 250,943 |
| April 14, 2026 | 7.4 | 7.5 | 7.5 | 7.55 | 7.4 | 190,772 |
| April 13, 2026 | 7.3 | 7.44 | 7.44 | 7.49 | 7.3 | 275,158 |
| April 12, 2026 | 7.24 | 7.36 | 7.36 | 7.39 | 7.24 | 217,775 |
| April 09, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.23 | 111,376 |
| April 08, 2026 | 7.18 | 7.26 | 7.26 | 7.26 | 7.13 | 300,125 |
| April 07, 2026 | 7.18 | 7.19 | 7.19 | 7.24 | 7.12 | 184,982 |
| April 06, 2026 | 7.22 | 7.18 | 7.18 | 7.23 | 7.16 | 156,169 |
| April 05, 2026 | 7.25 | 7.22 | 7.22 | 7.3 | 7.19 | 463,776 |
| April 02, 2026 | 7.16 | 7.21 | 7.21 | 7.25 | 7.16 | 397,121 |
| April 01, 2026 | 7.14 | 7.17 | 7.17 | 7.21 | 7.14 | 111,675 |
| March 31, 2026 | 7.13 | 7.16 | 7.16 | 7.22 | 7.11 | 174,240 |
| March 30, 2026 | 7.12 | 7.13 | 7.13 | 7.16 | 7.09 | 40,734 |
| March 29, 2026 | 7.08 | 7.09 | 7.09 | 7.12 | 7.08 | 59,250 |
| March 26, 2026 | 7.18 | 7.08 | 7.08 | 7.23 | 7.08 | 411,415 |
| March 25, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.1 | 154,910 |
| March 24, 2026 | 7.1 | 7.15 | 7.15 | 7.16 | 7.09 | 172,841 |
| March 16, 2026 | 7.04 | 7.12 | 7.12 | 7.17 | 7.03 | 83,768 |
| March 15, 2026 | 7 | 7.04 | 7.04 | 7.07 | 6.98 | 88,651 |
| March 12, 2026 | 6.92 | 6.98 | 6.98 | 7.04 | 6.92 | 135,342 |
| March 11, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.93 | 103,076 |
| March 10, 2026 | 6.92 | 6.93 | 6.93 | 6.95 | 6.91 | 64,894 |
| March 09, 2026 | 6.95 | 6.93 | 6.93 | 6.99 | 6.91 | 125,225 |
| March 08, 2026 | 6.99 | 6.97 | 6.97 | 7 | 6.94 | 186,136 |
| March 05, 2026 | 7.01 | 6.99 | 6.99 | 7.04 | 6.95 | 65,127 |
| March 04, 2026 | 6.9 | 7 | 7 | 7.01 | 6.9 | 55,623 |
| March 03, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.89 | 53,055 |
| March 02, 2026 | 6.95 | 6.96 | 6.96 | 6.99 | 6.88 | 104,936 |
| March 01, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.91 | 161,722 |
| February 26, 2026 | 7.04 | 7 | 7 | 7.04 | 6.98 | 94,728 |
| February 25, 2026 | 7.02 | 7.04 | 7.04 | 7.06 | 6.98 | 156,036 |
| February 24, 2026 | 7.04 | 7.06 | 7.06 | 7.07 | 7.02 | 65,135 |
| February 23, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7.01 | 86,035 |
| February 19, 2026 | 7.09 | 7.09 | 7.09 | 7.14 | 7.09 | 89,443 |
| February 18, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.08 | 135,082 |
| February 17, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 7.05 | 97,124 |
| February 16, 2026 | 7.08 | 7.09 | 7.09 | 7.15 | 7.05 | 269,497 |
| February 15, 2026 | 7.23 | 7.09 | 7.09 | 7.24 | 7.07 | 143,633 |
| February 12, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 6.98 | 114,019 |
| February 11, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.05 | 81,176 |
| February 10, 2026 | 7.06 | 7.1 | 7.1 | 7.11 | 7.06 | 25,800 |
| February 09, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 88,219 |
| February 08, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 98,706 |
| February 05, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.01 | 636,082 |
| February 04, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 7.08 | 229,292 |
| February 03, 2026 | 7.06 | 7.12 | 7.12 | 7.13 | 7.06 | 101,357 |
| February 02, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7.02 | 337,640 |
| February 01, 2026 | 7.06 | 7.05 | 7.05 | 7.1 | 7.02 | 128,349 |
| January 29, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.01 | 411,128 |
| January 28, 2026 | 7.02 | 7.11 | 7.11 | 7.16 | 7.01 | 507,874 |
| January 27, 2026 | 6.88 | 6.91 | 6.91 | 6.97 | 6.88 | 236,054 |
| January 26, 2026 | 6.91 | 6.88 | 6.88 | 6.93 | 6.81 | 174,643 |
| January 25, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.71 | 252,188 |
| January 22, 2026 | 6.6 | 6.71 | 6.71 | 6.73 | 6.6 | 185,886 |
| January 21, 2026 | 6.6 | 6.58 | 6.58 | 6.65 | 6.57 | 4.27M |