7.15
+0.03(+0.42%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.12 | 7.15 | 7.15 | 7.17 | 7.08 | 166,053 |
| November 05, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.07 | 65,074 |
| November 04, 2025 | 7.11 | 7.09 | 7.09 | 7.15 | 7.08 | 100,926 |
| November 03, 2025 | 7.06 | 7.07 | 7.07 | 7.1 | 7.05 | 58,993 |
| November 02, 2025 | 7.1 | 7.06 | 7.06 | 7.12 | 7.05 | 76,288 |
| October 30, 2025 | 7.13 | 7.11 | 7.11 | 7.15 | 7.11 | 30,269 |
| October 29, 2025 | 7.1 | 7.14 | 7.14 | 7.16 | 7.07 | 169,529 |
| October 28, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 7.08 | 60,748 |
| October 27, 2025 | 7.17 | 7.16 | 7.16 | 7.2 | 7.11 | 123,658 |
| October 26, 2025 | 7.1 | 7.17 | 7.17 | 7.17 | 7.09 | 52,927 |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.13 | 7.04 | 127,807 |
| October 22, 2025 | 7.12 | 7.08 | 7.08 | 7.17 | 7.06 | 114,945 |
| October 21, 2025 | 7.14 | 7.12 | 7.12 | 7.18 | 7.1 | 101,490 |
| October 20, 2025 | 7.17 | 7.2 | 7.2 | 7.22 | 7.15 | 129,986 |
| October 19, 2025 | 7.22 | 7.16 | 7.16 | 7.25 | 7.15 | 149,488 |
| October 16, 2025 | 7.06 | 7.22 | 7.22 | 7.23 | 7.06 | 283,833 |
| October 15, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7 | 125,431 |
| October 14, 2025 | 7.11 | 7.06 | 7.06 | 7.16 | 7.01 | 184,385 |
| October 13, 2025 | 7.08 | 7.16 | 7.16 | 7.17 | 7.07 | 122,674 |
| October 12, 2025 | 7.07 | 7.08 | 7.08 | 7.14 | 7.02 | 237,357 |
| October 09, 2025 | 7.13 | 7.07 | 7.07 | 7.16 | 7.06 | 304,295 |
| October 08, 2025 | 7.11 | 7.12 | 7.12 | 7.17 | 7.06 | 203,374 |
| October 07, 2025 | 7.14 | 7.11 | 7.11 | 7.15 | 7.09 | 59,930 |
| October 06, 2025 | 7.12 | 7.14 | 7.14 | 7.17 | 7.1 | 188,565 |
| October 05, 2025 | 7.03 | 7.11 | 7.11 | 7.13 | 7.03 | 183,707 |
| October 02, 2025 | 7.03 | 7.06 | 7.06 | 7.08 | 7.01 | 63,670 |
| October 01, 2025 | 7.05 | 7.03 | 7.03 | 7.09 | 7.03 | 126,938 |
| September 30, 2025 | 7 | 7.03 | 7.03 | 7.05 | 6.99 | 126,938 |
| September 29, 2025 | 6.95 | 6.98 | 6.98 | 6.99 | 6.91 | 65,113 |
| September 28, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.91 | 129,426 |
| September 25, 2025 | 7.01 | 6.95 | 6.95 | 7.04 | 6.86 | 114,294 |
| September 24, 2025 | 6.96 | 6.97 | 6.97 | 7.04 | 6.92 | 141,062 |
| September 22, 2025 | 6.91 | 6.92 | 6.92 | 6.96 | 6.9 | 121,962 |
| September 21, 2025 | 6.98 | 6.92 | 6.92 | 7.04 | 6.92 | 95,697 |
| September 18, 2025 | 6.98 | 6.97 | 6.97 | 7.07 | 6.97 | 161,611 |
| September 17, 2025 | 6.91 | 6.97 | 6.97 | 6.98 | 6.91 | 76,345 |
| September 16, 2025 | 6.9 | 6.91 | 6.91 | 6.96 | 6.9 | 57,279 |
| September 15, 2025 | 6.8 | 6.9 | 6.9 | 6.92 | 6.8 | 131,758 |
| September 14, 2025 | 6.82 | 6.86 | 6.86 | 6.9 | 6.8 | 69,580 |
| September 11, 2025 | 6.89 | 6.83 | 6.83 | 6.94 | 6.82 | 95,301 |
| September 10, 2025 | 6.92 | 6.89 | 6.89 | 7 | 6.86 | 75,167 |
| September 09, 2025 | 6.96 | 6.88 | 6.88 | 7.01 | 6.88 | 113,238 |
| September 08, 2025 | 7 | 6.95 | 6.95 | 7.04 | 6.95 | 76,106 |
| September 07, 2025 | 6.99 | 7 | 7 | 7.05 | 6.98 | 66,689 |
| September 04, 2025 | 7.01 | 6.97 | 6.97 | 7.01 | 6.95 | 81,195 |
| September 03, 2025 | 7 | 6.97 | 6.97 | 7.05 | 6.94 | 107,075 |
| September 02, 2025 | 7.08 | 7 | 7 | 7.08 | 6.95 | 163,421 |
| September 01, 2025 | 6.96 | 7 | 7 | 7.15 | 6.95 | 240,020 |
| August 31, 2025 | 6.94 | 7 | 7 | 7.13 | 6.9 | 457,421 |
| August 28, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.84 | 78,981 |
| August 27, 2025 | 6.87 | 6.9 | 6.9 | 6.9 | 6.85 | 116,942 |
| August 26, 2025 | 6.78 | 6.87 | 6.87 | 6.87 | 6.78 | 105,283 |
| August 25, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.76 | 56,796 |
| August 24, 2025 | 6.75 | 6.78 | 6.78 | 6.88 | 6.7 | 219,917 |
| August 21, 2025 | 6.65 | 6.64 | 6.64 | 6.72 | 6.64 | 188,808 |
| August 20, 2025 | 6.61 | 6.65 | 6.65 | 6.7 | 6.61 | 108,940 |
| August 19, 2025 | 6.64 | 6.62 | 6.62 | 6.7 | 6.61 | 137,701 |
| August 18, 2025 | 6.66 | 6.64 | 6.64 | 6.7 | 6.6 | 187,188 |
| August 17, 2025 | 6.59 | 6.66 | 6.66 | 6.7 | 6.59 | 142,043 |
| August 14, 2025 | 6.64 | 6.58 | 6.58 | 6.7 | 6.48 | 433,346 |