SEDCO Capital REIT Fund (4344.SR) SAU

6.61

+0.02(+0.30%)

Updated at December 25 02:09PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.436.596.596.616.4408,916
December 23, 20256.466.436.436.496.39224,177
December 22, 20256.526.486.486.546.39133,615
December 21, 20256.56.546.546.566.49110,316
December 18, 20256.426.556.556.556.41118,696
December 17, 20256.436.426.426.466.3787,072
December 16, 20256.446.436.436.516.41137,447
December 15, 20256.416.416.416.456.3867,152
December 14, 20256.466.416.416.496.394,785
December 11, 20256.626.456.456.626.45137,187
December 10, 20256.456.576.576.576.4570,837
December 09, 20256.456.456.456.616.39270,884
December 08, 20256.286.426.426.476.25400,093
December 07, 20256.156.276.276.276.14492,949
December 04, 20256.176.156.156.396.14997,924
December 03, 20256.256.176.176.296.17629,035
December 02, 20256.396.266.266.396.23395,453
December 01, 20256.46.46.46.46.37247,946
November 30, 20256.556.416.416.556.39449,965
November 27, 20256.656.556.556.716.52585,737
November 26, 20256.76.656.656.76.2596,772
November 25, 20256.796.696.696.86.67407,248
November 24, 20256.986.796.797.096.79714,093
November 23, 20256.966.986.986.986.92105,560
November 20, 20256.946.966.966.976.9431,510
November 19, 20256.956.946.946.976.9339,861
November 18, 20256.976.936.936.996.9178,000
November 17, 20256.966.966.966.996.85148,502
November 16, 20257.056.986.987.056.9274,172
November 13, 20257.167.167.167.197.1293,511
November 12, 20257.137.167.167.177.09160,830
November 11, 20257.097.167.167.167.0985,149
November 10, 20257.067.097.097.137.05109,862
November 09, 20257.157.067.067.167.06432,363
November 06, 20257.127.157.157.177.08166,053
November 05, 20257.097.127.127.137.0765,074
November 04, 20257.117.097.097.157.08100,926
November 03, 20257.067.077.077.17.0558,993
November 02, 20257.17.067.067.127.0576,288
October 30, 20257.137.117.117.157.1130,269
October 29, 20257.17.147.147.167.07169,529
October 28, 20257.147.17.17.147.0860,748
October 27, 20257.177.167.167.27.11123,658
October 26, 20257.17.177.177.177.0952,927
October 23, 20257.087.17.17.137.04127,807
October 22, 20257.127.087.087.177.06114,945
October 21, 20257.147.127.127.187.1101,490
October 20, 20257.177.27.27.227.15129,986
October 19, 20257.227.167.167.257.15149,488
October 16, 20257.067.227.227.237.06283,833
October 15, 20257.067.097.097.097125,431
October 14, 20257.117.067.067.167.01184,385
October 13, 20257.087.167.167.177.07122,674
October 12, 20257.077.087.087.147.02237,357
October 09, 20257.137.077.077.167.06304,295
October 08, 20257.117.127.127.177.06203,374
October 07, 20257.147.117.117.157.0959,930
October 06, 20257.127.147.147.177.1188,565
October 05, 20257.037.117.117.137.03183,707
October 02, 20257.037.067.067.087.0163,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved