7.09
-0.01(-0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.09 | 7.09 | 7.09 | 7.14 | 7.09 | 89,443 |
| February 18, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.08 | 135,082 |
| February 17, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 7.05 | 97,124 |
| February 16, 2026 | 7.08 | 7.09 | 7.09 | 7.15 | 7.05 | 269,497 |
| February 15, 2026 | 7.23 | 7.09 | 7.09 | 7.24 | 7.07 | 143,633 |
| February 12, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 6.98 | 114,019 |
| February 11, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.05 | 81,176 |
| February 10, 2026 | 7.06 | 7.1 | 7.1 | 7.11 | 7.06 | 25,800 |
| February 09, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 88,219 |
| February 08, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 98,706 |
| February 05, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.01 | 636,082 |
| February 04, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 7.08 | 229,292 |
| February 03, 2026 | 7.06 | 7.12 | 7.12 | 7.13 | 7.06 | 101,357 |
| February 02, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7.02 | 337,640 |
| February 01, 2026 | 7.06 | 7.05 | 7.05 | 7.1 | 7.02 | 128,349 |
| January 29, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.01 | 411,128 |
| January 28, 2026 | 7.02 | 7.11 | 7.11 | 7.16 | 7.01 | 507,874 |
| January 27, 2026 | 6.88 | 6.91 | 6.91 | 6.97 | 6.88 | 236,054 |
| January 26, 2026 | 6.91 | 6.88 | 6.88 | 6.93 | 6.81 | 174,643 |
| January 25, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.71 | 252,188 |
| January 22, 2026 | 6.6 | 6.71 | 6.71 | 6.73 | 6.6 | 185,886 |
| January 21, 2026 | 6.6 | 6.58 | 6.58 | 6.65 | 6.57 | 4.27M |
| January 20, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.56 | 207,404 |
| January 19, 2026 | 6.77 | 6.7 | 6.7 | 6.78 | 6.65 | 164,677 |
| January 18, 2026 | 6.79 | 6.77 | 6.77 | 6.8 | 6.74 | 313,167 |
| January 15, 2026 | 6.99 | 6.92 | 6.92 | 6.99 | 6.9 | 247,062 |
| January 14, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.96 | 232,671 |
| January 13, 2026 | 7 | 7 | 7 | 7 | 6.95 | 249,125 |
| January 12, 2026 | 6.98 | 7 | 7 | 7.02 | 6.95 | 283,997 |
| January 11, 2026 | 6.96 | 6.98 | 6.98 | 7.02 | 6.96 | 106,899 |
| January 08, 2026 | 6.94 | 6.95 | 6.95 | 7.05 | 6.92 | 283,941 |
| January 07, 2026 | 6.79 | 6.92 | 6.92 | 6.96 | 6.76 | 470,456 |
| January 06, 2026 | 6.74 | 6.7 | 6.7 | 6.78 | 6.69 | 113,918 |
| January 05, 2026 | 6.75 | 6.74 | 6.74 | 6.79 | 6.5 | 188,107 |
| January 04, 2026 | 6.84 | 6.72 | 6.72 | 6.86 | 6.68 | 148,130 |
| January 01, 2026 | 6.74 | 6.83 | 6.83 | 6.83 | 6.74 | 115,266 |
| December 31, 2025 | 6.75 | 6.7 | 6.7 | 6.81 | 6.66 | 173,459 |
| December 30, 2025 | 6.59 | 6.77 | 6.77 | 6.77 | 6.52 | 206,909 |
| December 29, 2025 | 6.56 | 6.59 | 6.59 | 6.59 | 6.51 | 145,897 |
| December 28, 2025 | 6.6 | 6.56 | 6.56 | 6.6 | 6.51 | 87,549 |
| December 25, 2025 | 6.59 | 6.61 | 6.61 | 6.63 | 6.55 | 49,672 |
| December 24, 2025 | 6.43 | 6.59 | 6.59 | 6.61 | 6.4 | 408,916 |
| December 23, 2025 | 6.46 | 6.43 | 6.43 | 6.49 | 6.39 | 224,177 |
| December 22, 2025 | 6.52 | 6.48 | 6.48 | 6.54 | 6.39 | 133,615 |
| December 21, 2025 | 6.5 | 6.54 | 6.54 | 6.56 | 6.49 | 110,316 |
| December 18, 2025 | 6.42 | 6.55 | 6.55 | 6.55 | 6.41 | 118,696 |
| December 17, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.37 | 87,072 |
| December 16, 2025 | 6.44 | 6.43 | 6.43 | 6.51 | 6.41 | 137,447 |
| December 15, 2025 | 6.41 | 6.41 | 6.41 | 6.45 | 6.38 | 67,152 |
| December 14, 2025 | 6.46 | 6.41 | 6.41 | 6.49 | 6.3 | 94,785 |
| December 11, 2025 | 6.62 | 6.45 | 6.45 | 6.62 | 6.45 | 137,187 |
| December 10, 2025 | 6.45 | 6.57 | 6.57 | 6.57 | 6.45 | 70,837 |
| December 09, 2025 | 6.45 | 6.45 | 6.45 | 6.61 | 6.39 | 270,884 |
| December 08, 2025 | 6.28 | 6.42 | 6.42 | 6.47 | 6.25 | 400,093 |
| December 07, 2025 | 6.15 | 6.27 | 6.27 | 6.27 | 6.14 | 492,949 |
| December 04, 2025 | 6.17 | 6.15 | 6.15 | 6.39 | 6.14 | 997,924 |
| December 03, 2025 | 6.25 | 6.17 | 6.17 | 6.29 | 6.17 | 629,035 |
| December 02, 2025 | 6.39 | 6.26 | 6.26 | 6.39 | 6.23 | 395,453 |
| December 01, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.37 | 247,946 |
| November 30, 2025 | 6.55 | 6.41 | 6.41 | 6.55 | 6.39 | 449,965 |