Sourcenext Corporation (4344.T) JPX

Currency In JPY

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥921.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.87, while ¥1000 invested 1 year ago would be worth ¥589.6. This corresponds to total returns of -7.83%, -68.41%, -41.04%, respectively, with annualized returns of -0.81%, -20.58%, -41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102	104	104	107	102	1.12M
June 19, 2026	103	103	103	104	102	1.17M
June 18, 2026	102	104	104	104	102	1.37M
June 17, 2026	101	102	102	105	101	1.37M
June 16, 2026	104	102	102	105	100	1.15M
June 15, 2026	105	103	103	106	100	2.76M
June 12, 2026	107	105	105	108	102	1.19M
June 11, 2026	111	105	105	112	102	2.46M
June 10, 2026	112	111	111	112	110	966,300
June 09, 2026	115	111	111	115	111	777,900
June 08, 2026	114	114	114	115	112	1.05M
June 05, 2026	113	115	115	118	113	946,200
June 04, 2026	111	111	111	115	110	1.22M
June 03, 2026	112	112	112	113	110	1.2M
June 02, 2026	114	112	112	115	111	1.82M
June 01, 2026	122	115	115	122	112	2.88M
May 29, 2026	122	120	120	124	120	986,300
May 28, 2026	123	121	121	124	120	963,000
May 27, 2026	126	123	123	127	122	1.03M
May 26, 2026	128	126	126	128	126	512,500
May 25, 2026	132	128	128	132	126	940,600
May 22, 2026	131	132	132	133	131	567,500
May 21, 2026	130	132	132	133	130	553,600
May 20, 2026	133	130	130	133	130	583,200
May 19, 2026	130	133	133	133	130	1.01M
May 18, 2026	127	129	129	132	126	951,900
May 15, 2026	130	129	129	132	128	704,800
May 14, 2026	134	132	132	134	130	1.58M
May 13, 2026	132	134	134	134	131	714,100
May 12, 2026	132	131	131	133	129	891,400
May 11, 2026	132	129	129	133	129	888,000
May 08, 2026	131	131	131	132	130	742,500
May 07, 2026	130	129	129	130	127	927,100
May 01, 2026	127	130	130	130	125	1.2M
April 30, 2026	126	125	125	127	125	654,200
April 28, 2026	125	126	126	127	124	569,700
April 27, 2026	126	125	125	126	124	456,800
April 24, 2026	125	125	125	127	124	539,400
April 23, 2026	129	125	125	129	125	714,700
April 22, 2026	129	128	128	129	127	472,600
April 21, 2026	130	127	127	130	127	559,100
April 20, 2026	130	128	128	130	128	611,500
April 17, 2026	130	129	129	130	128	613,300
April 16, 2026	128	128	128	132	127	852,900
April 15, 2026	126	126	126	128	124	704,200
April 14, 2026	125	124	124	126	124	466,400
April 13, 2026	123	125	125	125	122	739,700
April 10, 2026	128	123	123	128	123	961,000
April 09, 2026	129	126	126	130	126	715,900
April 08, 2026	129	130	130	131	128	1.23M
April 07, 2026	128	128	128	129	126	708,500
April 06, 2026	127	127	127	129	122	2.27M
April 03, 2026	125	127	127	128	125	864,000
April 02, 2026	128	124	124	129	124	590,600
April 01, 2026	125	127	127	127	124	756,200
March 31, 2026	124	122	122	126	122	665,100
March 30, 2026	123	122	122	124	122	615,400
March 27, 2026	121	125	125	126	121	1.42M
March 26, 2026	126	122	122	126	122	731,100
March 25, 2026	126	125	125	127	123	1.19M