169.00
+5(+3.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 166 | 169 | 169 | 169 | 165 | 836,400 |
| October 17, 2025 | 167 | 164 | 164 | 169 | 164 | 583,000 |
| October 16, 2025 | 168 | 168 | 168 | 169 | 166 | 890,100 |
| October 15, 2025 | 160 | 167 | 167 | 168 | 160 | 1.23M |
| October 14, 2025 | 160 | 160 | 160 | 163 | 159 | 2.95M |
| October 10, 2025 | 166 | 163 | 163 | 166 | 160 | 4.19M |
| October 09, 2025 | 171 | 167 | 167 | 171 | 166 | 2.96M |
| October 08, 2025 | 171 | 170 | 170 | 173 | 170 | 984,900 |
| October 07, 2025 | 170 | 173 | 173 | 175 | 169 | 1.86M |
| October 06, 2025 | 175 | 170 | 170 | 176 | 169 | 1.22M |
| October 03, 2025 | 171 | 171 | 171 | 173 | 170 | 1.55M |
| October 02, 2025 | 173 | 171 | 171 | 175 | 170 | 1.49M |
| October 01, 2025 | 181 | 174 | 174 | 182 | 174 | 1.31M |
| September 30, 2025 | 183 | 178 | 178 | 186 | 177 | 1.45M |
| September 29, 2025 | 183 | 181 | 181 | 190 | 180 | 2.97M |
| September 26, 2025 | 178 | 173 | 173 | 180 | 173 | 2.06M |
| September 25, 2025 | 175 | 178 | 178 | 179 | 174 | 787,800 |
| September 24, 2025 | 180 | 175 | 175 | 182 | 175 | 1.52M |
| September 22, 2025 | 182 | 182 | 182 | 187 | 182 | 2.14M |
| September 19, 2025 | 182 | 179 | 179 | 183 | 176 | 1.21M |
| September 18, 2025 | 181 | 180 | 180 | 182 | 179 | 507,000 |
| September 17, 2025 | 183 | 180 | 180 | 183 | 180 | 651,500 |
| September 16, 2025 | 175 | 183 | 183 | 185 | 174 | 1.84M |
| September 12, 2025 | 176 | 175 | 175 | 177 | 173 | 954,300 |
| September 11, 2025 | 180 | 176 | 176 | 181 | 176 | 806,700 |
| September 10, 2025 | 178 | 180 | 180 | 180 | 176 | 495,000 |
| September 09, 2025 | 179 | 179 | 179 | 181 | 177 | 779,300 |
| September 08, 2025 | 179 | 178 | 178 | 180 | 176 | 1.08M |
| September 05, 2025 | 177 | 174 | 174 | 177 | 174 | 813,400 |
| September 04, 2025 | 173 | 176 | 176 | 177 | 172 | 1.14M |
| September 03, 2025 | 173 | 172 | 172 | 177 | 171 | 1.02M |
| September 02, 2025 | 175 | 176 | 176 | 176 | 174 | 672,600 |
| September 01, 2025 | 172 | 174 | 174 | 174 | 170 | 877,800 |
| August 29, 2025 | 170 | 172 | 172 | 175 | 170 | 1.06M |
| August 28, 2025 | 170 | 170 | 170 | 172 | 168 | 1.07M |
| August 27, 2025 | 171 | 170 | 170 | 172 | 169 | 1.41M |
| August 26, 2025 | 177 | 170 | 170 | 177 | 170 | 1.81M |
| August 25, 2025 | 179 | 177 | 177 | 179 | 176 | 1M |
| August 22, 2025 | 176 | 175 | 175 | 181 | 174 | 1.43M |
| August 21, 2025 | 176 | 175 | 175 | 177 | 175 | 747,600 |
| August 20, 2025 | 182 | 177 | 177 | 182 | 176 | 1.2M |
| August 19, 2025 | 180 | 182 | 182 | 185 | 179 | 1.91M |
| August 18, 2025 | 180 | 179 | 179 | 181 | 177 | 1.16M |
| August 15, 2025 | 175 | 176 | 176 | 176 | 172 | 1.14M |
| August 14, 2025 | 173 | 172 | 172 | 174 | 171 | 1.1M |
| August 13, 2025 | 173 | 173 | 173 | 176 | 171 | 2.06M |
| August 12, 2025 | 184 | 171 | 171 | 185 | 169 | 3.91M |
| August 08, 2025 | 187 | 186 | 186 | 191 | 184 | 1.38M |
| August 07, 2025 | 193 | 188 | 188 | 193 | 188 | 1.16M |
| August 06, 2025 | 195 | 192 | 192 | 197 | 189 | 1.73M |
| August 05, 2025 | 196 | 195 | 195 | 197 | 193 | 1.38M |
| August 04, 2025 | 188 | 194 | 194 | 196 | 186 | 2.65M |
| August 01, 2025 | 179 | 192 | 192 | 194 | 179 | 2.75M |
| July 31, 2025 | 180 | 180 | 180 | 182 | 179 | 641,000 |
| July 30, 2025 | 178 | 179 | 179 | 180 | 176 | 796,100 |
| July 29, 2025 | 181 | 177 | 177 | 182 | 176 | 1.02M |
| July 28, 2025 | 186 | 182 | 182 | 187 | 182 | 1.07M |
| July 25, 2025 | 184 | 185 | 185 | 186 | 183 | 1.11M |
| July 24, 2025 | 183 | 184 | 184 | 185 | 181 | 1.66M |
| July 23, 2025 | 174 | 184 | 184 | 189 | 171 | 3.67M |