Sourcenext Corporation (4344.T) JPX

177.00

-5(-2.75%)

Updated at August 20 01:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251801821821851791.91M
August 18, 20251801791791811771.16M
August 15, 20251751761761761721.14M
August 14, 20251731721721741711.1M
August 13, 20251731731731761712.06M
August 12, 20251841711711851693.91M
August 08, 20251871861861911841.38M
August 07, 20251931881881931881.16M
August 06, 20251951921921971891.73M
August 05, 20251961951951971931.38M
August 04, 20251881941941961862.65M
August 01, 20251791921921941792.75M
July 31, 2025180180180182179641,000
July 30, 2025178179179180176796,100
July 29, 20251811771771821761.02M
July 28, 20251861821821871821.07M
July 25, 20251841851851861831.11M
July 24, 20251831841841851811.66M
July 23, 20251741841841891713.67M
July 22, 2025172171171172169809,700
July 18, 20251751681681751681.64M
July 17, 2025174175175179173800,500
July 16, 20251741741741791721.26M
July 15, 20251801731731801721.32M
July 14, 20251801771771811761.68M
July 11, 20251841821821861791.76M
July 10, 20251901851851931834.41M
July 09, 20251861871871901843.24M
July 08, 20251771811811831764.06M
July 07, 20251661731731761662.25M
July 04, 2025167165165167164597,100
July 03, 20251651651651671621.18M
July 02, 20251651641641671631.15M
July 01, 20251701651651711652.08M
June 30, 20251771731731781711.42M
June 27, 20251781741741801721.16M
June 26, 2025175175175177173999,100
June 25, 2025176173173177173504,800
June 24, 2025176176176177174644,900
June 23, 2025170173173173168970,700
June 20, 20251761731731781721.08M
June 19, 20251771751751811751.35M
June 18, 20251691761761801692.73M
June 17, 20251631701701701611.59M
June 16, 20251611611611631591.43M
June 13, 20251651621621661602.24M
June 12, 20251701651651701651.81M
June 11, 20251741691691751681.59M
June 10, 2025177172172177172804,300
June 09, 20251731751751761721.08M
June 06, 20251771701701771701.99M
June 05, 20251791771771841761.39M
June 04, 2025182179179183178901,400
June 03, 20251821811811841801.11M
June 02, 20251841821821871821.46M
May 30, 20251781841841861772.09M
May 29, 20251711791791831702.69M
May 28, 20251741701701741691.07M
May 27, 20251711721721721661.28M
May 26, 20251671691691721671.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved