145.00
+1(+0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 144 | 145 | 145 | 146 | 142 | 1.01M |
| January 13, 2026 | 146 | 144 | 144 | 146 | 143 | 1.3M |
| January 09, 2026 | 146 | 144 | 144 | 147 | 143 | 2.1M |
| January 08, 2026 | 148 | 147 | 147 | 149 | 147 | 720,200 |
| January 07, 2026 | 148 | 148 | 148 | 149 | 147 | 747,300 |
| January 06, 2026 | 150 | 147 | 147 | 151 | 147 | 1.52M |
| January 05, 2026 | 153 | 149 | 149 | 154 | 148 | 1.36M |
| December 30, 2025 | 155 | 153 | 153 | 155 | 153 | 641,900 |
| December 29, 2025 | 154 | 154 | 154 | 156 | 153 | 1.05M |
| December 26, 2025 | 156 | 155 | 155 | 157 | 153 | 1.25M |
| December 25, 2025 | 154 | 155 | 155 | 157 | 154 | 872,100 |
| December 24, 2025 | 156 | 154 | 154 | 157 | 153 | 916,100 |
| December 23, 2025 | 153 | 156 | 156 | 157 | 153 | 1.06M |
| December 22, 2025 | 155 | 152 | 152 | 156 | 149 | 2.02M |
| December 19, 2025 | 155 | 155 | 155 | 156 | 153 | 551,100 |
| December 18, 2025 | 153 | 155 | 155 | 155 | 152 | 751,200 |
| December 17, 2025 | 152 | 151 | 151 | 153 | 150 | 983,600 |
| December 16, 2025 | 154 | 152 | 152 | 154 | 151 | 1.46M |
| December 15, 2025 | 158 | 154 | 154 | 159 | 154 | 1.42M |
| December 12, 2025 | 157 | 158 | 158 | 159 | 156 | 929,500 |
| December 11, 2025 | 159 | 156 | 156 | 160 | 156 | 1.23M |
| December 10, 2025 | 159 | 159 | 159 | 161 | 159 | 1.26M |
| December 09, 2025 | 164 | 158 | 158 | 165 | 158 | 1.15M |
| December 08, 2025 | 166 | 163 | 163 | 168 | 163 | 813,100 |
| December 05, 2025 | 164 | 168 | 168 | 169 | 163 | 888,300 |
| December 04, 2025 | 164 | 164 | 164 | 169 | 163 | 796,500 |
| December 03, 2025 | 166 | 163 | 163 | 167 | 161 | 800,100 |
| December 02, 2025 | 169 | 165 | 165 | 169 | 165 | 535,400 |
| December 01, 2025 | 169 | 169 | 169 | 170 | 167 | 486,200 |
| November 28, 2025 | 171 | 169 | 169 | 172 | 168 | 598,500 |
| November 27, 2025 | 168 | 170 | 170 | 170 | 167 | 1.02M |
| November 26, 2025 | 169 | 170 | 170 | 173 | 167 | 1.07M |
| November 25, 2025 | 169 | 169 | 169 | 172 | 167 | 1.12M |
| November 21, 2025 | 166 | 168 | 168 | 168 | 164 | 851,300 |
| November 20, 2025 | 160 | 167 | 167 | 167 | 160 | 1.53M |
| November 19, 2025 | 158 | 158 | 158 | 160 | 157 | 875,500 |
| November 18, 2025 | 155 | 158 | 158 | 160 | 154 | 1.29M |
| November 17, 2025 | 161 | 155 | 155 | 161 | 155 | 2.33M |
| November 14, 2025 | 169 | 161 | 161 | 170 | 161 | 1.53M |
| November 13, 2025 | 171 | 166 | 166 | 173 | 165 | 1.91M |
| November 12, 2025 | 162 | 166 | 166 | 167 | 162 | 1.14M |
| November 11, 2025 | 163 | 160 | 160 | 163 | 160 | 912,500 |
| November 10, 2025 | 164 | 163 | 163 | 165 | 162 | 818,500 |
| November 07, 2025 | 163 | 163 | 163 | 164 | 162 | 633,300 |
| November 06, 2025 | 166 | 163 | 163 | 166 | 163 | 1M |
| November 05, 2025 | 167 | 167 | 167 | 168 | 163 | 838,900 |
| November 04, 2025 | 168 | 166 | 166 | 169 | 165 | 758,400 |
| October 31, 2025 | 169 | 168 | 168 | 170 | 167 | 716,200 |
| October 30, 2025 | 168 | 167 | 167 | 170 | 166 | 726,300 |
| October 29, 2025 | 168 | 168 | 168 | 169 | 165 | 861,000 |
| October 28, 2025 | 170 | 166 | 166 | 170 | 166 | 776,500 |
| October 27, 2025 | 170 | 171 | 171 | 174 | 169 | 762,200 |
| October 24, 2025 | 174 | 170 | 170 | 174 | 170 | 792,000 |
| October 23, 2025 | 176 | 174 | 174 | 179 | 174 | 895,700 |
| October 22, 2025 | 175 | 178 | 178 | 179 | 174 | 1.34M |
| October 21, 2025 | 169 | 174 | 174 | 174 | 167 | 1.32M |
| October 20, 2025 | 166 | 169 | 169 | 169 | 165 | 836,400 |
| October 17, 2025 | 167 | 164 | 164 | 169 | 164 | 583,000 |
| October 16, 2025 | 168 | 168 | 168 | 169 | 166 | 890,100 |
| October 15, 2025 | 160 | 167 | 167 | 168 | 160 | 1.23M |