Sourcenext Corporation (4344.T) JPX

Currency In JPY

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥779.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.93, while ¥1000 invested 1 year ago would be worth ¥589.89. This corresponds to total returns of -22.04%, -49.51%, -41.01%, respectively, with annualized returns of -2.46%, -12.77%, -41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	105	105	105	106	103	2.41M
October 20, 2026	105	103	103	105	102	2.69M
October 19, 2026	105	105	105	107	104	3.04M
October 16, 2026	101	105	105	105	98	4.3M
October 15, 2026	105	106	106	107	104	1.98M
October 14, 2026	110	106	106	110	106	1.84M
October 13, 2026	108	110	110	112	107	2.9M
October 09, 2026	101	107	107	109	100	2.92M
October 08, 2026	101	101	101	104	100	2.56M
October 07, 2026	102	101	101	103	100	1.63M
October 06, 2026	100	101	101	102	100	1.69M
October 05, 2026	102	100	100	102	99	1.89M
October 02, 2026	102	102	102	103	102	1.12M
October 01, 2026	104	103	103	105	103	1.21M
September 30, 2026	102	104	104	104	101	1.28M
September 29, 2026	104	102	102	104	101	1.99M
September 28, 2026	107	104	104	107	103	1.15M
September 25, 2026	103	104	104	104	102	1.79M
September 24, 2026	101	104	104	104	101	2.26M
September 18, 2026	107	103	103	110	103	2.63M
September 17, 2026	107	106	106	108	101	3.25M
September 16, 2026	110	107	107	112	104	3.05M
September 15, 2026	113	112	112	113	111	726,000
September 11, 2026	110	111	111	111	109	980,900
September 10, 2026	110	110	110	112	109	721,400
September 09, 2026	114	110	110	114	110	691,800
September 08, 2026	112	111	111	113	110	1.05M
September 07, 2026	115	112	112	115	111	893,000
September 04, 2026	112	115	115	115	111	744,400
September 03, 2026	111	113	113	113	111	522,500
September 02, 2026	115	111	111	115	111	1.18M
September 01, 2026	115	115	115	116	112	1.04M
August 31, 2026	118	116	116	118	115	897,600
August 28, 2026	117	118	118	120	117	888,200
August 27, 2026	118	116	116	119	116	789,800
August 26, 2026	118	117	117	120	116	1.35M
August 25, 2026	117	118	118	119	115	1.4M
August 24, 2026	118	119	119	121	117	2.7M
August 21, 2026	116	114	114	118	113	1.6M
August 20, 2026	115	118	118	118	113	1.73M
August 19, 2026	115	113	113	115	111	1.14M
August 18, 2026	112	113	113	114	110	1.05M
August 17, 2026	112	113	113	113	109	882,400
August 14, 2026	110	112	112	113	108	1.38M
August 13, 2026	111	110	110	111	107	1.21M
August 12, 2026	111	111	111	112	109	1.11M
August 10, 2026	107	109	109	111	105	1.31M
August 07, 2026	110	109	109	110	107	783,000
August 06, 2026	109	111	111	111	108	678,400
August 05, 2026	110	109	109	111	109	534,200
August 04, 2026	110	111	111	112	108	734,600
August 03, 2026	112	110	110	112	109	535,900
July 31, 2026	112	111	111	113	110	598,500
July 30, 2026	112	112	112	113	109	1.07M
July 29, 2026	112	112	112	112	109	802,300
July 28, 2026	111	111	111	112	108	665,000
July 27, 2026	109	111	111	112	108	859,300
July 24, 2026	107	108	108	109	106	548,800
July 23, 2026	110	107	107	110	106	712,700
July 22, 2026	109	109	109	110	107	612,700