Sourcenext Corporation (4344.T) JPX

Currency In JPY

AD

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥821.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.54, while ¥1000 invested 1 year ago would be worth ¥593.22. This corresponds to total returns of -17.81%, -66.45%, -40.68%, respectively, with annualized returns of -1.94%, -19.61%, -40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261061071071091051.13M
July 09, 2026107106106107105720,700
July 08, 2026105105105107104894,800
July 07, 2026105104104105104534,600
July 06, 2026105104104106103782,000
July 03, 20261031051051051021.01M
July 02, 20261041021021061021.46M
July 01, 20261021031031051011.26M
June 30, 2026103103103103991.13M
June 29, 2026102102102105101801,400
June 26, 2026101100100102100405,800
June 25, 2026104101101104100521,300
June 24, 20261021011011031001.2M
June 23, 2026104101101104101593,600
June 22, 20261021041041071021.12M
June 19, 20261031031031041021.17M
June 18, 20261021041041041021.37M
June 17, 20261011021021051011.37M
June 16, 20261041021021051001.15M
June 15, 20261051031031061002.76M
June 12, 20261071051051081021.19M
June 11, 20261111051051121022.46M
June 10, 2026112111111112110966,300
June 09, 2026115111111115111777,900
June 08, 20261141141141151121.05M
June 05, 2026113115115118113946,200
June 04, 20261111111111151101.22M
June 03, 20261121121121131101.2M
June 02, 20261141121121151111.82M
June 01, 20261221151151221122.88M
May 29, 2026122120120124120986,300
May 28, 2026123121121124120963,000
May 27, 20261261231231271221.03M
May 26, 2026128126126128126512,500
May 25, 2026132128128132126940,600
May 22, 2026131132132133131567,500
May 21, 2026130132132133130553,600
May 20, 2026133130130133130583,200
May 19, 20261301331331331301.01M
May 18, 2026127129129132126951,900
May 15, 2026130129129132128704,800
May 14, 20261341321321341301.58M
May 13, 2026132134134134131714,100
May 12, 2026132131131133129891,400
May 11, 2026132129129133129888,000
May 08, 2026131131131132130742,500
May 07, 2026130129129130127927,100
May 01, 20261271301301301251.2M
April 30, 2026126125125127125654,200
April 28, 2026125126126127124569,700
April 27, 2026126125125126124456,800
April 24, 2026125125125127124539,400
April 23, 2026129125125129125714,700
April 22, 2026129128128129127472,600
April 21, 2026130127127130127559,100
April 20, 2026130128128130128611,500
April 17, 2026130129129130128613,300
April 16, 2026128128128132127852,900
April 15, 2026126126126128124704,200
April 14, 2026125124124126124466,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved