Sourcenext Corporation (4344.T) JPX

112.00

+0(+0.00%)

Updated at June 03 11:30AM

Currency In JPY

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥932.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.21, while ¥1000 invested 1 year ago would be worth ¥618.78. This corresponds to total returns of -6.73%, -63.98%, -38.12%, respectively, with annualized returns of -0.69%, -18.46%, -38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261141121121151111.82M
June 01, 20261221151151221122.88M
May 29, 2026122120120124120986,300
May 28, 2026123121121124120963,000
May 27, 20261261231231271221.03M
May 26, 2026128126126128126512,500
May 25, 2026132128128132126940,600
May 22, 2026131132132133131567,500
May 21, 2026130132132133130553,600
May 20, 2026133130130133130583,200
May 19, 20261301331331331301.01M
May 18, 2026127129129132126951,900
May 15, 2026130129129132128704,800
May 14, 20261341321321341301.58M
May 13, 2026132134134134131714,100
May 12, 2026132131131133129891,400
May 11, 2026132129129133129888,000
May 08, 2026131131131132130742,500
May 07, 2026130129129130127927,100
May 01, 20261271301301301251.2M
April 30, 2026126125125127125654,200
April 28, 2026125126126127124569,700
April 27, 2026126125125126124456,800
April 24, 2026125125125127124539,400
April 23, 2026129125125129125714,700
April 22, 2026129128128129127472,600
April 21, 2026130127127130127559,100
April 20, 2026130128128130128611,500
April 17, 2026130129129130128613,300
April 16, 2026128128128132127852,900
April 15, 2026126126126128124704,200
April 14, 2026125124124126124466,400
April 13, 2026123125125125122739,700
April 10, 2026128123123128123961,000
April 09, 2026129126126130126715,900
April 08, 20261291301301311281.23M
April 07, 2026128128128129126708,500
April 06, 20261271271271291222.27M
April 03, 2026125127127128125864,000
April 02, 2026128124124129124590,600
April 01, 2026125127127127124756,200
March 31, 2026124122122126122665,100
March 30, 2026123122122124122615,400
March 27, 20261211251251261211.42M
March 26, 2026126122122126122731,100
March 25, 20261261251251271231.19M
March 24, 20261231251251251211.18M
March 23, 20261241211211241191.68M
March 19, 20261251231231271233.75M
March 18, 2026127126126128126572,000
March 17, 20261261271271281251.18M
March 16, 2026123124124125122636,800
March 13, 2026121123123124121727,500
March 12, 2026124123123125122630,000
March 11, 2026125125125126124785,600
March 10, 2026123123126124122369,200
March 09, 20261211231231231201.09M
March 06, 2026122125125126122942,100
March 05, 20261261251251281231.47M
March 04, 20261231211221241192.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved