167.00
-1(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 168 | 167 | 167 | 170 | 166 | 726,300 | 
| October 29, 2025 | 168 | 168 | 168 | 169 | 165 | 861,000 | 
| October 28, 2025 | 170 | 166 | 166 | 170 | 166 | 776,500 | 
| October 27, 2025 | 170 | 171 | 171 | 174 | 169 | 762,200 | 
| October 24, 2025 | 174 | 170 | 170 | 174 | 170 | 792,000 | 
| October 23, 2025 | 176 | 174 | 174 | 179 | 174 | 895,700 | 
| October 22, 2025 | 175 | 178 | 178 | 179 | 174 | 1.34M | 
| October 21, 2025 | 169 | 174 | 174 | 174 | 167 | 1.32M | 
| October 20, 2025 | 166 | 169 | 169 | 169 | 165 | 836,400 | 
| October 17, 2025 | 167 | 164 | 164 | 169 | 164 | 583,000 | 
| October 16, 2025 | 168 | 168 | 168 | 169 | 166 | 890,100 | 
| October 15, 2025 | 160 | 167 | 167 | 168 | 160 | 1.23M | 
| October 14, 2025 | 160 | 160 | 160 | 163 | 159 | 2.95M | 
| October 10, 2025 | 166 | 163 | 163 | 166 | 160 | 4.19M | 
| October 09, 2025 | 171 | 167 | 167 | 171 | 166 | 2.96M | 
| October 08, 2025 | 171 | 170 | 170 | 173 | 170 | 984,900 | 
| October 07, 2025 | 170 | 173 | 173 | 175 | 169 | 1.86M | 
| October 06, 2025 | 175 | 170 | 170 | 176 | 169 | 1.22M | 
| October 03, 2025 | 171 | 171 | 171 | 173 | 170 | 1.55M | 
| October 02, 2025 | 173 | 171 | 171 | 175 | 170 | 1.49M | 
| October 01, 2025 | 181 | 174 | 174 | 182 | 174 | 1.31M | 
| September 30, 2025 | 183 | 178 | 178 | 186 | 177 | 1.45M | 
| September 29, 2025 | 183 | 181 | 181 | 190 | 180 | 2.97M | 
| September 26, 2025 | 178 | 173 | 173 | 180 | 173 | 2.06M | 
| September 25, 2025 | 175 | 178 | 178 | 179 | 174 | 787,800 | 
| September 24, 2025 | 180 | 175 | 175 | 182 | 175 | 1.52M | 
| September 22, 2025 | 182 | 182 | 182 | 187 | 182 | 2.14M | 
| September 19, 2025 | 182 | 179 | 179 | 183 | 176 | 1.21M | 
| September 18, 2025 | 181 | 180 | 180 | 182 | 179 | 507,000 | 
| September 17, 2025 | 183 | 180 | 180 | 183 | 180 | 651,500 | 
| September 16, 2025 | 175 | 183 | 183 | 185 | 174 | 1.84M | 
| September 12, 2025 | 176 | 175 | 175 | 177 | 173 | 954,300 | 
| September 11, 2025 | 180 | 176 | 176 | 181 | 176 | 806,700 | 
| September 10, 2025 | 178 | 180 | 180 | 180 | 176 | 495,000 | 
| September 09, 2025 | 179 | 179 | 179 | 181 | 177 | 779,300 | 
| September 08, 2025 | 179 | 178 | 178 | 180 | 176 | 1.08M | 
| September 05, 2025 | 177 | 174 | 174 | 177 | 174 | 813,400 | 
| September 04, 2025 | 173 | 176 | 176 | 177 | 172 | 1.14M | 
| September 03, 2025 | 173 | 172 | 172 | 177 | 171 | 1.02M | 
| September 02, 2025 | 175 | 176 | 176 | 176 | 174 | 672,600 | 
| September 01, 2025 | 172 | 174 | 174 | 174 | 170 | 877,800 | 
| August 29, 2025 | 170 | 172 | 172 | 175 | 170 | 1.06M | 
| August 28, 2025 | 170 | 170 | 170 | 172 | 168 | 1.07M | 
| August 27, 2025 | 171 | 170 | 170 | 172 | 169 | 1.41M | 
| August 26, 2025 | 177 | 170 | 170 | 177 | 170 | 1.81M | 
| August 25, 2025 | 179 | 177 | 177 | 179 | 176 | 1M | 
| August 22, 2025 | 176 | 175 | 175 | 181 | 174 | 1.43M | 
| August 21, 2025 | 176 | 175 | 175 | 177 | 175 | 747,600 | 
| August 20, 2025 | 182 | 177 | 177 | 182 | 176 | 1.2M | 
| August 19, 2025 | 180 | 182 | 182 | 185 | 179 | 1.91M | 
| August 18, 2025 | 180 | 179 | 179 | 181 | 177 | 1.16M | 
| August 15, 2025 | 175 | 176 | 176 | 176 | 172 | 1.14M | 
| August 14, 2025 | 173 | 172 | 172 | 174 | 171 | 1.1M | 
| August 13, 2025 | 173 | 173 | 173 | 176 | 171 | 2.06M | 
| August 12, 2025 | 184 | 171 | 171 | 185 | 169 | 3.91M | 
| August 08, 2025 | 187 | 186 | 186 | 191 | 184 | 1.38M | 
| August 07, 2025 | 193 | 188 | 188 | 193 | 188 | 1.16M | 
| August 06, 2025 | 195 | 192 | 192 | 197 | 189 | 1.73M | 
| August 05, 2025 | 196 | 195 | 195 | 197 | 193 | 1.38M | 
| August 04, 2025 | 188 | 194 | 194 | 196 | 186 | 2.65M |