Sourcenext Corporation (4344.T) JPX

Currency In JPY

AD

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥739.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.61, while ¥1000 invested 1 year ago would be worth ¥568.75. This corresponds to total returns of -26.05%, -54.94%, -43.12%, respectively, with annualized returns of -2.97%, -14.73%, -43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202691939394901.6M
November 09, 202692919196902.24M
November 06, 202698949498913.08M
November 05, 20261019898104982.99M
November 04, 2026100100100101991.78M
November 02, 2026100101101102992.19M
October 30, 20261001011011021002.87M
October 29, 20261021011011031014.03M
October 28, 20261071041041081031.92M
October 27, 20261101071071101072.34M
October 26, 20261071091091091052.44M
October 23, 20261071031031071031.61M
October 22, 20261061051051081041.95M
October 21, 20261051051051061032.41M
October 20, 20261051031031051022.69M
October 19, 20261051051051071043.04M
October 16, 2026101105105105984.3M
October 15, 20261051061061071041.98M
October 14, 20261101061061101061.84M
October 13, 20261081101101121072.9M
October 09, 20261011071071091002.92M
October 08, 20261011011011041002.56M
October 07, 20261021011011031001.63M
October 06, 20261001011011021001.69M
October 05, 2026102100100102991.89M
October 02, 20261021021021031021.12M
October 01, 20261041031031051031.21M
September 30, 20261021041041041011.28M
September 29, 20261041021021041011.99M
September 28, 20261071041041071031.15M
September 25, 20261031041041041021.79M
September 24, 20261011041041041012.26M
September 18, 20261071031031101032.63M
September 17, 20261071061061081013.25M
September 16, 20261101071071121043.05M
September 15, 2026113112112113111726,000
September 11, 2026110111111111109980,900
September 10, 2026110110110112109721,400
September 09, 2026114110110114110691,800
September 08, 20261121111111131101.05M
September 07, 2026115112112115111893,000
September 04, 2026112115115115111744,400
September 03, 2026111113113113111522,500
September 02, 20261151111111151111.18M
September 01, 20261151151151161121.04M
August 31, 2026118116116118115897,600
August 28, 2026117118118120117888,200
August 27, 2026118116116119116789,800
August 26, 20261181171171201161.35M
August 25, 20261171181181191151.4M
August 24, 20261181191191211172.7M
August 21, 20261161141141181131.6M
August 20, 20261151181181181131.73M
August 19, 20261151131131151111.14M
August 18, 20261121131131141101.05M
August 17, 2026112113113113109882,400
August 14, 20261101121121131081.38M
August 13, 20261111101101111071.21M
August 12, 20261111111111121091.11M
August 10, 20261071091091111051.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved