171.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 171 | 171 | 171 | 173 | 170 | 1.55M |
October 02, 2025 | 173 | 171 | 171 | 175 | 170 | 1.49M |
October 01, 2025 | 181 | 174 | 174 | 182 | 174 | 1.31M |
September 30, 2025 | 183 | 178 | 178 | 186 | 177 | 1.45M |
September 29, 2025 | 183 | 181 | 181 | 190 | 180 | 2.97M |
September 26, 2025 | 178 | 173 | 173 | 180 | 173 | 2.06M |
September 25, 2025 | 175 | 178 | 178 | 179 | 174 | 787,800 |
September 24, 2025 | 180 | 175 | 175 | 182 | 175 | 1.52M |
September 22, 2025 | 182 | 182 | 182 | 187 | 182 | 2.14M |
September 19, 2025 | 182 | 179 | 179 | 183 | 176 | 1.21M |
September 18, 2025 | 181 | 180 | 180 | 182 | 179 | 507,000 |
September 17, 2025 | 183 | 180 | 180 | 183 | 180 | 651,500 |
September 16, 2025 | 175 | 183 | 183 | 185 | 174 | 1.84M |
September 12, 2025 | 176 | 175 | 175 | 177 | 173 | 954,300 |
September 11, 2025 | 180 | 176 | 176 | 181 | 176 | 806,700 |
September 10, 2025 | 178 | 180 | 180 | 180 | 176 | 495,000 |
September 09, 2025 | 179 | 179 | 179 | 181 | 177 | 779,300 |
September 08, 2025 | 179 | 178 | 178 | 180 | 176 | 1.08M |
September 05, 2025 | 177 | 174 | 174 | 177 | 174 | 813,400 |
September 04, 2025 | 173 | 176 | 176 | 177 | 172 | 1.14M |
September 03, 2025 | 173 | 172 | 172 | 177 | 171 | 1.02M |
September 02, 2025 | 175 | 176 | 176 | 176 | 174 | 672,600 |
September 01, 2025 | 172 | 174 | 174 | 174 | 170 | 877,800 |
August 29, 2025 | 170 | 172 | 172 | 175 | 170 | 1.06M |
August 28, 2025 | 170 | 170 | 170 | 172 | 168 | 1.07M |
August 27, 2025 | 171 | 170 | 170 | 172 | 169 | 1.41M |
August 26, 2025 | 177 | 170 | 170 | 177 | 170 | 1.81M |
August 25, 2025 | 179 | 177 | 177 | 179 | 176 | 1M |
August 22, 2025 | 176 | 175 | 175 | 181 | 174 | 1.43M |
August 21, 2025 | 176 | 175 | 175 | 177 | 175 | 747,600 |
August 20, 2025 | 182 | 177 | 177 | 182 | 176 | 1.2M |
August 19, 2025 | 180 | 182 | 182 | 185 | 179 | 1.91M |
August 18, 2025 | 180 | 179 | 179 | 181 | 177 | 1.16M |
August 15, 2025 | 175 | 176 | 176 | 176 | 172 | 1.14M |
August 14, 2025 | 173 | 172 | 172 | 174 | 171 | 1.1M |
August 13, 2025 | 173 | 173 | 173 | 176 | 171 | 2.06M |
August 12, 2025 | 184 | 171 | 171 | 185 | 169 | 3.91M |
August 08, 2025 | 187 | 186 | 186 | 191 | 184 | 1.38M |
August 07, 2025 | 193 | 188 | 188 | 193 | 188 | 1.16M |
August 06, 2025 | 195 | 192 | 192 | 197 | 189 | 1.73M |
August 05, 2025 | 196 | 195 | 195 | 197 | 193 | 1.38M |
August 04, 2025 | 188 | 194 | 194 | 196 | 186 | 2.65M |
August 01, 2025 | 179 | 192 | 192 | 194 | 179 | 2.75M |
July 31, 2025 | 180 | 180 | 180 | 182 | 179 | 641,000 |
July 30, 2025 | 178 | 179 | 179 | 180 | 176 | 796,100 |
July 29, 2025 | 181 | 177 | 177 | 182 | 176 | 1.02M |
July 28, 2025 | 186 | 182 | 182 | 187 | 182 | 1.07M |
July 25, 2025 | 184 | 185 | 185 | 186 | 183 | 1.11M |
July 24, 2025 | 183 | 184 | 184 | 185 | 181 | 1.66M |
July 23, 2025 | 174 | 184 | 184 | 189 | 171 | 3.67M |
July 22, 2025 | 172 | 171 | 171 | 172 | 169 | 809,700 |
July 18, 2025 | 175 | 168 | 168 | 175 | 168 | 1.64M |
July 17, 2025 | 174 | 175 | 175 | 179 | 173 | 800,500 |
July 16, 2025 | 174 | 174 | 174 | 179 | 172 | 1.26M |
July 15, 2025 | 180 | 173 | 173 | 180 | 172 | 1.32M |
July 14, 2025 | 180 | 177 | 177 | 181 | 176 | 1.68M |
July 11, 2025 | 184 | 182 | 182 | 186 | 179 | 1.76M |
July 10, 2025 | 190 | 185 | 185 | 193 | 183 | 4.41M |
July 09, 2025 | 186 | 187 | 187 | 190 | 184 | 3.24M |
July 08, 2025 | 177 | 181 | 181 | 183 | 176 | 4.06M |