160.00
+2(+1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 164 | 158 | 158 | 165 | 158 | 1.15M |
| December 08, 2025 | 166 | 163 | 163 | 168 | 163 | 813,100 |
| December 05, 2025 | 164 | 168 | 168 | 169 | 163 | 888,300 |
| December 04, 2025 | 164 | 164 | 164 | 169 | 163 | 796,500 |
| December 03, 2025 | 166 | 163 | 163 | 167 | 161 | 800,100 |
| December 02, 2025 | 169 | 165 | 165 | 169 | 165 | 535,400 |
| December 01, 2025 | 169 | 169 | 169 | 170 | 167 | 486,200 |
| November 28, 2025 | 171 | 169 | 169 | 172 | 168 | 598,500 |
| November 27, 2025 | 168 | 170 | 170 | 170 | 167 | 1.02M |
| November 26, 2025 | 169 | 170 | 170 | 173 | 167 | 1.07M |
| November 25, 2025 | 169 | 169 | 169 | 172 | 167 | 1.12M |
| November 21, 2025 | 166 | 168 | 168 | 168 | 164 | 851,300 |
| November 20, 2025 | 160 | 167 | 167 | 167 | 160 | 1.53M |
| November 19, 2025 | 158 | 158 | 158 | 160 | 157 | 875,500 |
| November 18, 2025 | 155 | 158 | 158 | 160 | 154 | 1.29M |
| November 17, 2025 | 161 | 155 | 155 | 161 | 155 | 2.33M |
| November 14, 2025 | 169 | 161 | 161 | 170 | 161 | 1.53M |
| November 13, 2025 | 171 | 166 | 166 | 173 | 165 | 1.91M |
| November 12, 2025 | 162 | 166 | 166 | 167 | 162 | 1.14M |
| November 11, 2025 | 163 | 160 | 160 | 163 | 160 | 912,500 |
| November 10, 2025 | 164 | 163 | 163 | 165 | 162 | 818,500 |
| November 07, 2025 | 163 | 163 | 163 | 164 | 162 | 633,300 |
| November 06, 2025 | 166 | 163 | 163 | 166 | 163 | 1M |
| November 05, 2025 | 167 | 167 | 167 | 168 | 163 | 838,900 |
| November 04, 2025 | 168 | 166 | 166 | 169 | 165 | 758,400 |
| October 31, 2025 | 169 | 168 | 168 | 170 | 167 | 716,200 |
| October 30, 2025 | 168 | 167 | 167 | 170 | 166 | 726,300 |
| October 29, 2025 | 168 | 168 | 168 | 169 | 165 | 861,000 |
| October 28, 2025 | 170 | 166 | 166 | 170 | 166 | 776,500 |
| October 27, 2025 | 170 | 171 | 171 | 174 | 169 | 762,200 |
| October 24, 2025 | 174 | 170 | 170 | 174 | 170 | 792,000 |
| October 23, 2025 | 176 | 174 | 174 | 179 | 174 | 895,700 |
| October 22, 2025 | 175 | 178 | 178 | 179 | 174 | 1.34M |
| October 21, 2025 | 169 | 174 | 174 | 174 | 167 | 1.32M |
| October 20, 2025 | 166 | 169 | 169 | 169 | 165 | 836,400 |
| October 17, 2025 | 167 | 164 | 164 | 169 | 164 | 583,000 |
| October 16, 2025 | 168 | 168 | 168 | 169 | 166 | 890,100 |
| October 15, 2025 | 160 | 167 | 167 | 168 | 160 | 1.23M |
| October 14, 2025 | 160 | 160 | 160 | 163 | 159 | 2.95M |
| October 10, 2025 | 166 | 163 | 163 | 166 | 160 | 4.19M |
| October 09, 2025 | 171 | 167 | 167 | 171 | 166 | 2.96M |
| October 08, 2025 | 171 | 170 | 170 | 173 | 170 | 984,900 |
| October 07, 2025 | 170 | 173 | 173 | 175 | 169 | 1.86M |
| October 06, 2025 | 175 | 170 | 170 | 176 | 169 | 1.22M |
| October 03, 2025 | 171 | 171 | 171 | 173 | 170 | 1.55M |
| October 02, 2025 | 173 | 171 | 171 | 175 | 170 | 1.49M |
| October 01, 2025 | 181 | 174 | 174 | 182 | 174 | 1.31M |
| September 30, 2025 | 183 | 178 | 178 | 186 | 177 | 1.45M |
| September 29, 2025 | 183 | 181 | 181 | 190 | 180 | 2.97M |
| September 26, 2025 | 178 | 173 | 173 | 180 | 173 | 2.06M |
| September 25, 2025 | 175 | 178 | 178 | 179 | 174 | 787,800 |
| September 24, 2025 | 180 | 175 | 175 | 182 | 175 | 1.52M |
| September 22, 2025 | 182 | 182 | 182 | 187 | 182 | 2.14M |
| September 19, 2025 | 182 | 179 | 179 | 183 | 176 | 1.21M |
| September 18, 2025 | 181 | 180 | 180 | 182 | 179 | 507,000 |
| September 17, 2025 | 183 | 180 | 180 | 183 | 180 | 651,500 |
| September 16, 2025 | 175 | 183 | 183 | 185 | 174 | 1.84M |
| September 12, 2025 | 176 | 175 | 175 | 177 | 173 | 954,300 |
| September 11, 2025 | 180 | 176 | 176 | 181 | 176 | 806,700 |
| September 10, 2025 | 178 | 180 | 180 | 180 | 176 | 495,000 |