Sourcenext Corporation (4344.T) JPX

Currency In JPY

4344.T Historical Return

If you invested ¥1000 in Sourcenext Corporation (4344.T) 10 years ago, it would be worth ¥951.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.93, while ¥1000 invested 1 year ago would be worth ¥651.43. This corresponds to total returns of -4.87%, -50.21%, -34.86%, respectively, with annualized returns of -0.5%, -13.02%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	116	114	114	118	113	1.6M
August 20, 2026	115	118	118	118	113	1.73M
August 19, 2026	115	113	113	115	111	1.14M
August 18, 2026	112	113	113	114	110	1.05M
August 17, 2026	112	113	113	113	109	882,400
August 14, 2026	110	112	112	113	108	1.38M
August 13, 2026	111	110	110	111	107	1.21M
August 12, 2026	111	111	111	112	109	1.11M
August 10, 2026	107	109	109	111	105	1.31M
August 07, 2026	110	109	109	110	107	783,000
August 06, 2026	109	111	111	111	108	678,400
August 05, 2026	110	109	109	111	109	534,200
August 04, 2026	110	111	111	112	108	734,600
August 03, 2026	112	110	110	112	109	535,900
July 31, 2026	112	111	111	113	110	598,500
July 30, 2026	112	112	112	113	109	1.07M
July 29, 2026	112	112	112	112	109	802,300
July 28, 2026	111	111	111	112	108	665,000
July 27, 2026	109	111	111	112	108	859,300
July 24, 2026	107	108	108	109	106	548,800
July 23, 2026	110	107	107	110	106	712,700
July 22, 2026	109	109	109	110	107	612,700
July 21, 2026	106	108	108	109	105	738,000
July 17, 2026	107	105	105	108	105	740,700
July 16, 2026	108	108	108	109	107	649,000
July 15, 2026	108	109	109	109	106	634,400
July 14, 2026	106	107	107	108	105	770,900
July 13, 2026	107	105	105	108	104	1M
July 10, 2026	106	107	107	109	105	1.13M
July 09, 2026	107	106	106	107	105	720,700
July 08, 2026	105	105	105	107	104	894,800
July 07, 2026	105	104	104	105	104	534,600
July 06, 2026	105	104	104	106	103	782,000
July 03, 2026	103	105	105	105	102	1.01M
July 02, 2026	104	102	102	106	102	1.46M
July 01, 2026	102	103	103	105	101	1.26M
June 30, 2026	103	103	103	103	99	1.13M
June 29, 2026	102	102	102	105	101	801,400
June 26, 2026	101	100	100	102	100	405,800
June 25, 2026	104	101	101	104	100	521,300
June 24, 2026	102	101	101	103	100	1.2M
June 23, 2026	104	101	101	104	101	593,600
June 22, 2026	102	104	104	107	102	1.12M
June 19, 2026	103	103	103	104	102	1.17M
June 18, 2026	102	104	104	104	102	1.37M
June 17, 2026	101	102	102	105	101	1.37M
June 16, 2026	104	102	102	105	100	1.15M
June 15, 2026	105	103	103	106	100	2.76M
June 12, 2026	107	105	105	108	102	1.19M
June 11, 2026	111	105	105	112	102	2.46M
June 10, 2026	112	111	111	112	110	966,300
June 09, 2026	115	111	111	115	111	777,900
June 08, 2026	114	114	114	115	112	1.05M
June 05, 2026	113	115	115	118	113	946,200
June 04, 2026	111	111	111	115	110	1.22M
June 03, 2026	112	112	112	113	110	1.2M
June 02, 2026	114	112	112	115	111	1.82M
June 01, 2026	122	115	115	122	112	2.88M
May 29, 2026	122	120	120	124	120	986,300
May 28, 2026	123	121	121	124	120	963,000