Sourcenext Corporation (4344.T) JPX

131.00

-4(-2.96%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261351311311351292.03M
February 19, 20261291351351361273.25M
February 18, 20261261261261291243.09M
February 17, 20261301251251301223.36M
February 16, 20261341311311341311.01M
February 13, 20261381331331381313.3M
February 12, 20261521461461521451.7M
February 10, 20261501501501551492.09M
February 09, 2026149147147149145916,800
February 06, 2026146146146147143834,300
February 05, 20261451471471501451.27M
February 04, 20261441441441471431.44M
February 03, 2026145144144145143671,000
February 02, 2026145145145148144826,600
January 30, 20261471441441481421.47M
January 29, 20261421481481501384.35M
January 28, 20261371391391531375.31M
January 27, 20261381391391401361.13M
January 26, 20261411391391421382.12M
January 23, 20261411441441451401.39M
January 22, 20261421411411421401.53M
January 21, 20261441421421441421.07M
January 20, 2026146146146147145488,200
January 19, 2026148147147148146628,000
January 16, 20261501491491511481.06M
January 15, 20261451511511511441.48M
January 14, 20261441451451461421.01M
January 13, 20261461441441461431.3M
January 09, 20261461441441471432.1M
January 08, 2026148147147149147720,200
January 07, 2026148148148149147747,300
January 06, 20261501471471511471.52M
January 05, 20261531491491541481.36M
December 30, 2025155153153155153641,900
December 29, 20251541541541561531.05M
December 26, 20251561551551571531.25M
December 25, 2025154155155157154872,100
December 24, 2025156154154157153916,100
December 23, 20251531561561571531.06M
December 22, 20251551521521561492.02M
December 19, 2025155155155156153551,100
December 18, 2025153155155155152751,200
December 17, 2025152151151153150983,600
December 16, 20251541521521541511.46M
December 15, 20251581541541591541.42M
December 12, 2025157158158159156929,500
December 11, 20251591561561601561.23M
December 10, 20251591591591611591.26M
December 09, 20251641581581651581.15M
December 08, 2025166163163168163813,100
December 05, 2025164168168169163888,300
December 04, 2025164164164169163796,500
December 03, 2025166163163167161800,100
December 02, 2025169165165169165535,400
December 01, 2025169169169170167486,200
November 28, 2025171169169172168598,500
November 27, 20251681701701701671.02M
November 26, 20251691701701731671.07M
November 25, 20251691691691721671.12M
November 21, 2025166168168168164851,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved