131.00
-4(-2.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135 | 131 | 131 | 135 | 129 | 2.03M |
| February 19, 2026 | 129 | 135 | 135 | 136 | 127 | 3.25M |
| February 18, 2026 | 126 | 126 | 126 | 129 | 124 | 3.09M |
| February 17, 2026 | 130 | 125 | 125 | 130 | 122 | 3.36M |
| February 16, 2026 | 134 | 131 | 131 | 134 | 131 | 1.01M |
| February 13, 2026 | 138 | 133 | 133 | 138 | 131 | 3.3M |
| February 12, 2026 | 152 | 146 | 146 | 152 | 145 | 1.7M |
| February 10, 2026 | 150 | 150 | 150 | 155 | 149 | 2.09M |
| February 09, 2026 | 149 | 147 | 147 | 149 | 145 | 916,800 |
| February 06, 2026 | 146 | 146 | 146 | 147 | 143 | 834,300 |
| February 05, 2026 | 145 | 147 | 147 | 150 | 145 | 1.27M |
| February 04, 2026 | 144 | 144 | 144 | 147 | 143 | 1.44M |
| February 03, 2026 | 145 | 144 | 144 | 145 | 143 | 671,000 |
| February 02, 2026 | 145 | 145 | 145 | 148 | 144 | 826,600 |
| January 30, 2026 | 147 | 144 | 144 | 148 | 142 | 1.47M |
| January 29, 2026 | 142 | 148 | 148 | 150 | 138 | 4.35M |
| January 28, 2026 | 137 | 139 | 139 | 153 | 137 | 5.31M |
| January 27, 2026 | 138 | 139 | 139 | 140 | 136 | 1.13M |
| January 26, 2026 | 141 | 139 | 139 | 142 | 138 | 2.12M |
| January 23, 2026 | 141 | 144 | 144 | 145 | 140 | 1.39M |
| January 22, 2026 | 142 | 141 | 141 | 142 | 140 | 1.53M |
| January 21, 2026 | 144 | 142 | 142 | 144 | 142 | 1.07M |
| January 20, 2026 | 146 | 146 | 146 | 147 | 145 | 488,200 |
| January 19, 2026 | 148 | 147 | 147 | 148 | 146 | 628,000 |
| January 16, 2026 | 150 | 149 | 149 | 151 | 148 | 1.06M |
| January 15, 2026 | 145 | 151 | 151 | 151 | 144 | 1.48M |
| January 14, 2026 | 144 | 145 | 145 | 146 | 142 | 1.01M |
| January 13, 2026 | 146 | 144 | 144 | 146 | 143 | 1.3M |
| January 09, 2026 | 146 | 144 | 144 | 147 | 143 | 2.1M |
| January 08, 2026 | 148 | 147 | 147 | 149 | 147 | 720,200 |
| January 07, 2026 | 148 | 148 | 148 | 149 | 147 | 747,300 |
| January 06, 2026 | 150 | 147 | 147 | 151 | 147 | 1.52M |
| January 05, 2026 | 153 | 149 | 149 | 154 | 148 | 1.36M |
| December 30, 2025 | 155 | 153 | 153 | 155 | 153 | 641,900 |
| December 29, 2025 | 154 | 154 | 154 | 156 | 153 | 1.05M |
| December 26, 2025 | 156 | 155 | 155 | 157 | 153 | 1.25M |
| December 25, 2025 | 154 | 155 | 155 | 157 | 154 | 872,100 |
| December 24, 2025 | 156 | 154 | 154 | 157 | 153 | 916,100 |
| December 23, 2025 | 153 | 156 | 156 | 157 | 153 | 1.06M |
| December 22, 2025 | 155 | 152 | 152 | 156 | 149 | 2.02M |
| December 19, 2025 | 155 | 155 | 155 | 156 | 153 | 551,100 |
| December 18, 2025 | 153 | 155 | 155 | 155 | 152 | 751,200 |
| December 17, 2025 | 152 | 151 | 151 | 153 | 150 | 983,600 |
| December 16, 2025 | 154 | 152 | 152 | 154 | 151 | 1.46M |
| December 15, 2025 | 158 | 154 | 154 | 159 | 154 | 1.42M |
| December 12, 2025 | 157 | 158 | 158 | 159 | 156 | 929,500 |
| December 11, 2025 | 159 | 156 | 156 | 160 | 156 | 1.23M |
| December 10, 2025 | 159 | 159 | 159 | 161 | 159 | 1.26M |
| December 09, 2025 | 164 | 158 | 158 | 165 | 158 | 1.15M |
| December 08, 2025 | 166 | 163 | 163 | 168 | 163 | 813,100 |
| December 05, 2025 | 164 | 168 | 168 | 169 | 163 | 888,300 |
| December 04, 2025 | 164 | 164 | 164 | 169 | 163 | 796,500 |
| December 03, 2025 | 166 | 163 | 163 | 167 | 161 | 800,100 |
| December 02, 2025 | 169 | 165 | 165 | 169 | 165 | 535,400 |
| December 01, 2025 | 169 | 169 | 169 | 170 | 167 | 486,200 |
| November 28, 2025 | 171 | 169 | 169 | 172 | 168 | 598,500 |
| November 27, 2025 | 168 | 170 | 170 | 170 | 167 | 1.02M |
| November 26, 2025 | 169 | 170 | 170 | 173 | 167 | 1.07M |
| November 25, 2025 | 169 | 169 | 169 | 172 | 167 | 1.12M |
| November 21, 2025 | 166 | 168 | 168 | 168 | 164 | 851,300 |