CTS Co., Ltd. (4345.T) JPX

Currency In JPY

AD

4345.T Historical Return

If you invested ¥1000 in CTS Co., Ltd. (4345.T) 10 years ago, it would be worth ¥5,573.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.96, while ¥1000 invested 1 year ago would be worth ¥1,076.91. This corresponds to total returns of 457.39%, 16.8%, 7.69%, respectively, with annualized returns of 18.73%, 3.15%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202686887087087286454,700
July 09, 202688286886888586266,400
July 08, 202687688288288787362,200
July 07, 202685687387387585386,000
July 06, 202684485685685884459,000
July 03, 202684884284285684095,600
July 02, 202684084384384883770,200
July 01, 202683383383383883268,900
June 30, 202683683383384083147,700
June 29, 202683483483484482768,400
June 26, 202682182682683481753,000
June 25, 202682682182182781940,900
June 24, 202682881781782881654,000
June 23, 202681882682683081479,800
June 22, 202683081881883281868,200
June 19, 202681182682682680770,400
June 18, 202681881481482781246,200
June 17, 202682481881883081856,500
June 16, 202682782382383282146,300
June 15, 202683682782783682541,000
June 12, 202682582782782881952,900
June 11, 202683782582583781646,600
June 10, 202682782982983882650,900
June 09, 202682782782783282063,200
June 08, 202681082182182680872,800
June 05, 202680881481482480869,400
June 04, 202680880880881279945,000
June 03, 202681181981981979874,100
June 02, 202681581381381980182,000
June 01, 202682681581582681593,100
May 29, 202683582682684282656,200
May 28, 202683783283283882845,200
May 27, 202683483783783882742,400
May 26, 202682383183183482041,700
May 25, 202683482782783481759,800
May 22, 202683782982983982636,100
May 21, 202684582682684582353,400
May 20, 202685583783785882880,300
May 19, 202684685585585884675,100
May 18, 202685083883885383393,300
May 15, 202681483683683981445,000
May 14, 202682881381382881372,600
May 13, 202682882882883282452,200
May 12, 202681782682682681661,100
May 11, 202682282182182781773,600
May 08, 202682682582582882081,600
May 07, 2026840829829845827123,800
May 01, 2026857835835857835137,800
April 30, 2026865865865874850142,700
April 28, 2026889871871919861216,600
April 27, 202688288888889588072,100
April 24, 202689188188189187738,100
April 23, 202689288488489287646,600
April 22, 202689789589590589250,500
April 21, 202691190090091689649,000
April 20, 202691190290291190040,600
April 17, 202691891191192289962,200
April 16, 202692291091092590563,200
April 15, 202692992092093591947,000
April 14, 202692092192192591446,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved