CTS Co., Ltd. (4345.T) JPX

865.00

-8(-0.92%)

Updated at November 14 01:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202586887387387886656,100
November 12, 202585886486486985849,000
November 11, 202586686286286685532,000
November 10, 202585886586587585842,800
November 07, 202585085485485684738,600
November 06, 202585284784785584742,700
November 05, 202586385585586884753,200
November 04, 202588387187188386675,400
October 31, 2025890889889895869127,200
October 30, 2025839877877883836359,700
October 29, 202584583983984583286,800
October 28, 202587884584587884595,700
October 27, 202587888588588587532,800
October 24, 202587987587587986642,700
October 23, 202587587287288086336,800
October 22, 202585687687687685173,900
October 21, 202586285385386385032,700
October 20, 202585685585585985138,100
October 17, 202585884984986084832,100
October 16, 202586186086086885922,500
October 15, 202586086486486585526,300
October 14, 202586084984986184644,000
October 10, 202587786286287786241,300
October 09, 202588188588589088130,800
October 08, 202588188688689388033,700
October 07, 202588388488488987433,600
October 06, 202589388388389387450,700
October 03, 202586186586587386030,400
October 02, 202588786186188786163,200
October 01, 202591189089092589072,300
September 30, 202593591791793591745,200
September 29, 202593894094094792852,200
September 26, 202593895095095093848,400
September 25, 202593994394394693156,500
September 24, 202594493793794492153,300
September 22, 202592593393394592568,300
September 19, 2025910950950950908101,600
September 18, 202590190590590889834,400
September 17, 202590889989990889740,000
September 16, 202590591291291390440,000
September 12, 202591290890891990839,500
September 11, 202591091291291890823,700
September 10, 202591691291292291031,100
September 09, 202591591391392591334,800
September 08, 202591891591592591516,000
September 05, 202591091391392090652,200
September 04, 202591191391391890528,900
September 03, 202591790790791890659,800
September 02, 202592291791792791551,800
September 01, 202593292292294292238,200
August 29, 202594093593594593159,500
August 28, 202594794594595092865,200
August 27, 202595595595596494796,200
August 26, 202595195495496195151,200
August 25, 202594895395396294582,200
August 22, 202594094394394493634,000
August 21, 202594194094094693441,400
August 20, 202594193693694493251,500
August 19, 202592293593593592275,900
August 18, 202590691491491790632,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved