865.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 861 | 865 | 865 | 873 | 860 | 30,400 |
| October 02, 2025 | 887 | 861 | 861 | 887 | 861 | 63,200 |
| October 01, 2025 | 911 | 890 | 890 | 925 | 890 | 72,300 |
| September 30, 2025 | 935 | 917 | 917 | 935 | 917 | 45,200 |
| September 29, 2025 | 938 | 940 | 940 | 947 | 928 | 52,200 |
| September 26, 2025 | 938 | 950 | 950 | 950 | 938 | 48,400 |
| September 25, 2025 | 939 | 943 | 943 | 946 | 931 | 56,500 |
| September 24, 2025 | 944 | 937 | 937 | 944 | 921 | 53,300 |
| September 22, 2025 | 925 | 933 | 933 | 945 | 925 | 68,300 |
| September 19, 2025 | 910 | 950 | 950 | 950 | 908 | 101,600 |
| September 18, 2025 | 901 | 905 | 905 | 908 | 898 | 34,400 |
| September 17, 2025 | 908 | 899 | 899 | 908 | 897 | 40,000 |
| September 16, 2025 | 905 | 912 | 912 | 913 | 904 | 40,000 |
| September 12, 2025 | 912 | 908 | 908 | 919 | 908 | 39,500 |
| September 11, 2025 | 910 | 912 | 912 | 918 | 908 | 23,700 |
| September 10, 2025 | 916 | 912 | 912 | 922 | 910 | 31,100 |
| September 09, 2025 | 915 | 913 | 913 | 925 | 913 | 34,800 |
| September 08, 2025 | 918 | 915 | 915 | 925 | 915 | 16,000 |
| September 05, 2025 | 910 | 913 | 913 | 920 | 906 | 52,200 |
| September 04, 2025 | 911 | 913 | 913 | 918 | 905 | 28,900 |
| September 03, 2025 | 917 | 907 | 907 | 918 | 906 | 59,800 |
| September 02, 2025 | 922 | 917 | 917 | 927 | 915 | 51,800 |
| September 01, 2025 | 932 | 922 | 922 | 942 | 922 | 38,200 |
| August 29, 2025 | 940 | 935 | 935 | 945 | 931 | 59,500 |
| August 28, 2025 | 947 | 945 | 945 | 950 | 928 | 65,200 |
| August 27, 2025 | 955 | 955 | 955 | 964 | 947 | 96,200 |
| August 26, 2025 | 951 | 954 | 954 | 961 | 951 | 51,200 |
| August 25, 2025 | 948 | 953 | 953 | 962 | 945 | 82,200 |
| August 22, 2025 | 940 | 943 | 943 | 944 | 936 | 34,000 |
| August 21, 2025 | 941 | 940 | 940 | 946 | 934 | 41,400 |
| August 20, 2025 | 941 | 936 | 936 | 944 | 932 | 51,500 |
| August 19, 2025 | 922 | 935 | 935 | 935 | 922 | 75,900 |
| August 18, 2025 | 906 | 914 | 914 | 917 | 906 | 32,200 |
| August 15, 2025 | 910 | 908 | 908 | 913 | 900 | 45,400 |
| August 14, 2025 | 906 | 907 | 907 | 912 | 899 | 68,800 |
| August 13, 2025 | 901 | 914 | 914 | 914 | 897 | 46,400 |
| August 12, 2025 | 909 | 906 | 906 | 911 | 900 | 53,200 |
| August 08, 2025 | 919 | 910 | 910 | 920 | 904 | 45,200 |
| August 07, 2025 | 909 | 910 | 910 | 916 | 905 | 46,100 |
| August 06, 2025 | 899 | 909 | 909 | 910 | 899 | 59,600 |
| August 05, 2025 | 886 | 894 | 894 | 897 | 883 | 48,600 |
| August 04, 2025 | 878 | 881 | 881 | 888 | 873 | 70,100 |
| August 01, 2025 | 877 | 889 | 889 | 889 | 868 | 59,000 |
| July 31, 2025 | 857 | 877 | 877 | 884 | 855 | 116,300 |
| July 30, 2025 | 845 | 856 | 856 | 860 | 836 | 151,600 |
| July 29, 2025 | 845 | 844 | 844 | 846 | 839 | 38,700 |
| July 28, 2025 | 857 | 846 | 846 | 861 | 844 | 92,600 |
| July 25, 2025 | 845 | 857 | 857 | 857 | 842 | 125,000 |
| July 24, 2025 | 839 | 840 | 840 | 846 | 836 | 91,300 |
| July 23, 2025 | 824 | 837 | 837 | 847 | 817 | 249,100 |
| July 22, 2025 | 823 | 819 | 819 | 829 | 819 | 64,600 |
| July 18, 2025 | 824 | 819 | 819 | 824 | 815 | 46,100 |
| July 17, 2025 | 810 | 824 | 824 | 824 | 808 | 78,500 |
| July 16, 2025 | 816 | 809 | 809 | 822 | 809 | 51,200 |
| July 15, 2025 | 826 | 814 | 814 | 826 | 814 | 48,100 |
| July 14, 2025 | 823 | 820 | 820 | 825 | 817 | 66,400 |
| July 11, 2025 | 816 | 819 | 819 | 828 | 816 | 40,700 |
| July 10, 2025 | 821 | 817 | 817 | 821 | 815 | 70,800 |
| July 09, 2025 | 824 | 819 | 819 | 827 | 819 | 66,900 |
| July 08, 2025 | 830 | 825 | 825 | 837 | 822 | 62,900 |