895.00
-12(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 899 | 895 | 895 | 903 | 895 | 20,000 |
| December 04, 2025 | 898 | 907 | 907 | 907 | 893 | 27,200 |
| December 03, 2025 | 902 | 895 | 895 | 910 | 895 | 37,100 |
| December 02, 2025 | 912 | 909 | 909 | 917 | 908 | 35,100 |
| December 01, 2025 | 930 | 911 | 911 | 930 | 911 | 43,300 |
| November 28, 2025 | 918 | 931 | 931 | 931 | 918 | 25,400 |
| November 27, 2025 | 928 | 923 | 923 | 932 | 914 | 53,600 |
| November 26, 2025 | 923 | 928 | 928 | 928 | 920 | 29,300 |
| November 25, 2025 | 921 | 918 | 918 | 925 | 913 | 48,400 |
| November 21, 2025 | 894 | 920 | 920 | 936 | 894 | 137,800 |
| November 20, 2025 | 891 | 895 | 895 | 900 | 886 | 29,700 |
| November 19, 2025 | 893 | 888 | 888 | 899 | 881 | 99,200 |
| November 18, 2025 | 870 | 860 | 860 | 875 | 857 | 49,500 |
| November 17, 2025 | 875 | 876 | 876 | 878 | 868 | 39,200 |
| November 14, 2025 | 864 | 865 | 865 | 867 | 858 | 43,500 |
| November 13, 2025 | 868 | 873 | 873 | 878 | 866 | 56,100 |
| November 12, 2025 | 858 | 864 | 864 | 869 | 858 | 49,000 |
| November 11, 2025 | 866 | 862 | 862 | 866 | 855 | 32,000 |
| November 10, 2025 | 858 | 865 | 865 | 875 | 858 | 42,800 |
| November 07, 2025 | 850 | 854 | 854 | 856 | 847 | 38,600 |
| November 06, 2025 | 852 | 847 | 847 | 855 | 847 | 42,700 |
| November 05, 2025 | 863 | 855 | 855 | 868 | 847 | 53,200 |
| November 04, 2025 | 883 | 871 | 871 | 883 | 866 | 75,400 |
| October 31, 2025 | 890 | 889 | 889 | 895 | 869 | 127,200 |
| October 30, 2025 | 839 | 877 | 877 | 883 | 836 | 359,700 |
| October 29, 2025 | 845 | 839 | 839 | 845 | 832 | 86,800 |
| October 28, 2025 | 878 | 845 | 845 | 878 | 845 | 95,700 |
| October 27, 2025 | 878 | 885 | 885 | 885 | 875 | 32,800 |
| October 24, 2025 | 879 | 875 | 875 | 879 | 866 | 42,700 |
| October 23, 2025 | 875 | 872 | 872 | 880 | 863 | 36,800 |
| October 22, 2025 | 856 | 876 | 876 | 876 | 851 | 73,900 |
| October 21, 2025 | 862 | 853 | 853 | 863 | 850 | 32,700 |
| October 20, 2025 | 856 | 855 | 855 | 859 | 851 | 38,100 |
| October 17, 2025 | 858 | 849 | 849 | 860 | 848 | 32,100 |
| October 16, 2025 | 861 | 860 | 860 | 868 | 859 | 22,500 |
| October 15, 2025 | 860 | 864 | 864 | 865 | 855 | 26,300 |
| October 14, 2025 | 860 | 849 | 849 | 861 | 846 | 44,000 |
| October 10, 2025 | 877 | 862 | 862 | 877 | 862 | 41,300 |
| October 09, 2025 | 881 | 885 | 885 | 890 | 881 | 30,800 |
| October 08, 2025 | 881 | 886 | 886 | 893 | 880 | 33,700 |
| October 07, 2025 | 883 | 884 | 884 | 889 | 874 | 33,600 |
| October 06, 2025 | 893 | 883 | 883 | 893 | 874 | 50,700 |
| October 03, 2025 | 861 | 865 | 865 | 873 | 860 | 30,400 |
| October 02, 2025 | 887 | 861 | 861 | 887 | 861 | 63,200 |
| October 01, 2025 | 911 | 890 | 890 | 925 | 890 | 72,300 |
| September 30, 2025 | 935 | 917 | 917 | 935 | 917 | 45,200 |
| September 29, 2025 | 938 | 940 | 940 | 947 | 928 | 52,200 |
| September 26, 2025 | 938 | 950 | 950 | 950 | 938 | 48,400 |
| September 25, 2025 | 939 | 943 | 943 | 946 | 931 | 56,500 |
| September 24, 2025 | 944 | 937 | 937 | 944 | 921 | 53,300 |
| September 22, 2025 | 925 | 933 | 933 | 945 | 925 | 68,300 |
| September 19, 2025 | 910 | 950 | 950 | 950 | 908 | 101,600 |
| September 18, 2025 | 901 | 905 | 905 | 908 | 898 | 34,400 |
| September 17, 2025 | 908 | 899 | 899 | 908 | 897 | 40,000 |
| September 16, 2025 | 905 | 912 | 912 | 913 | 904 | 40,000 |
| September 12, 2025 | 912 | 908 | 908 | 919 | 908 | 39,500 |
| September 11, 2025 | 910 | 912 | 912 | 918 | 908 | 23,700 |
| September 10, 2025 | 916 | 912 | 912 | 922 | 910 | 31,100 |
| September 09, 2025 | 915 | 913 | 913 | 925 | 913 | 34,800 |
| September 08, 2025 | 918 | 915 | 915 | 925 | 915 | 16,000 |