CTS Co., Ltd. (4345.T) JPX

Currency In JPY

AD

4345.T Historical Return

If you invested ¥1000 in CTS Co., Ltd. (4345.T) 10 years ago, it would be worth ¥4,179.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.86, while ¥1000 invested 1 year ago would be worth ¥945.5. This corresponds to total returns of 317.93%, 16.79%, -5.45%, respectively, with annualized returns of 15.37%, 3.15%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202680881381381580840,700
October 21, 202680880880881380545,900
October 20, 202682080780782180574,500
October 19, 2026821822822828819114,600
October 16, 202681082082082581070,100
October 15, 2026820810810820810128,400
October 14, 202682282582582581840,500
October 13, 202681282082082381244,400
October 09, 202680681281281380399,100
October 08, 202681380780781380365,000
October 07, 202681681881882081342,200
October 06, 202681681981982181459,700
October 05, 202682081681682281265,000
October 02, 202682381681682581655,800
October 01, 202682682782783182162,100
September 30, 202683083083083782645,100
September 29, 202684083083084082973,500
September 28, 202685585385385684953,500
September 25, 202685485585585584870,000
September 24, 2026845857857857845110,800
September 18, 202683784484484483651,000
September 17, 202683684184184283539,000
September 16, 202683684184184483634,800
September 15, 202684184484484684051,400
September 11, 202682383083083582258,800
September 10, 202682982682682982251,900
September 09, 202682882982983482752,500
September 08, 202683183483483882861,100
September 07, 202683383283283582856,400
September 04, 202683283383383582840,000
September 03, 202683083583583783040,700
September 02, 202683183083083582682,800
September 01, 202683583983984383266,900
August 31, 202684483783784483157,400
August 28, 202684184784784983863,100
August 27, 202684084484484883779,600
August 26, 202683683983984283482,500
August 25, 202685083983985083690,800
August 24, 202684285085085483977,600
August 21, 202682883883883982670,300
August 20, 202683183183183282468,000
August 19, 202683883183183882577,900
August 18, 202683484484484482670,000
August 17, 2026849832832850832109,600
August 14, 202683584684684983272,300
August 13, 202684184284284583080,600
August 12, 2026835847847847832116,300
August 10, 2026822830830833819132,900
August 07, 2026820821821826815105,100
August 06, 2026805810810817800122,400
August 05, 2026844812812844809195,000
August 04, 2026836841841846831126,100
August 03, 2026834844844845831137,500
July 31, 2026841845845850826184,700
July 30, 2026898848848906848233,000
July 29, 2026897907907907892143,200
July 28, 2026879894894895873111,900
July 27, 2026868876876881866142,000
July 24, 202685086686686684599,800
July 23, 202685585285285784671,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved