CTS Co., Ltd. (4345.T) JPX

Currency In JPY

4345.T Historical Return

If you invested ¥1000 in CTS Co., Ltd. (4345.T) 10 years ago, it would be worth ¥5,573.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.96, while ¥1000 invested 1 year ago would be worth ¥1,076.91. This corresponds to total returns of 457.39%, 16.8%, 7.69%, respectively, with annualized returns of 18.73%, 3.15%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	868	870	870	872	864	54,700
July 09, 2026	882	868	868	885	862	66,400
July 08, 2026	876	882	882	887	873	62,200
July 07, 2026	856	873	873	875	853	86,000
July 06, 2026	844	856	856	858	844	59,000
July 03, 2026	848	842	842	856	840	95,600
July 02, 2026	840	843	843	848	837	70,200
July 01, 2026	833	833	833	838	832	68,900
June 30, 2026	836	833	833	840	831	47,700
June 29, 2026	834	834	834	844	827	68,400
June 26, 2026	821	826	826	834	817	53,000
June 25, 2026	826	821	821	827	819	40,900
June 24, 2026	828	817	817	828	816	54,000
June 23, 2026	818	826	826	830	814	79,800
June 22, 2026	830	818	818	832	818	68,200
June 19, 2026	811	826	826	826	807	70,400
June 18, 2026	818	814	814	827	812	46,200
June 17, 2026	824	818	818	830	818	56,500
June 16, 2026	827	823	823	832	821	46,300
June 15, 2026	836	827	827	836	825	41,000
June 12, 2026	825	827	827	828	819	52,900
June 11, 2026	837	825	825	837	816	46,600
June 10, 2026	827	829	829	838	826	50,900
June 09, 2026	827	827	827	832	820	63,200
June 08, 2026	810	821	821	826	808	72,800
June 05, 2026	808	814	814	824	808	69,400
June 04, 2026	808	808	808	812	799	45,000
June 03, 2026	811	819	819	819	798	74,100
June 02, 2026	815	813	813	819	801	82,000
June 01, 2026	826	815	815	826	815	93,100
May 29, 2026	835	826	826	842	826	56,200
May 28, 2026	837	832	832	838	828	45,200
May 27, 2026	834	837	837	838	827	42,400
May 26, 2026	823	831	831	834	820	41,700
May 25, 2026	834	827	827	834	817	59,800
May 22, 2026	837	829	829	839	826	36,100
May 21, 2026	845	826	826	845	823	53,400
May 20, 2026	855	837	837	858	828	80,300
May 19, 2026	846	855	855	858	846	75,100
May 18, 2026	850	838	838	853	833	93,300
May 15, 2026	814	836	836	839	814	45,000
May 14, 2026	828	813	813	828	813	72,600
May 13, 2026	828	828	828	832	824	52,200
May 12, 2026	817	826	826	826	816	61,100
May 11, 2026	822	821	821	827	817	73,600
May 08, 2026	826	825	825	828	820	81,600
May 07, 2026	840	829	829	845	827	123,800
May 01, 2026	857	835	835	857	835	137,800
April 30, 2026	865	865	865	874	850	142,700
April 28, 2026	889	871	871	919	861	216,600
April 27, 2026	882	888	888	895	880	72,100
April 24, 2026	891	881	881	891	877	38,100
April 23, 2026	892	884	884	892	876	46,600
April 22, 2026	897	895	895	905	892	50,500
April 21, 2026	911	900	900	916	896	49,000
April 20, 2026	911	902	902	911	900	40,600
April 17, 2026	918	911	911	922	899	62,200
April 16, 2026	922	910	910	925	905	63,200
April 15, 2026	929	920	920	935	919	47,000
April 14, 2026	920	921	921	925	914	46,500