854.00
+7(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 850 | 854 | 854 | 856 | 847 | 38,600 |
| November 06, 2025 | 852 | 847 | 847 | 855 | 847 | 42,700 |
| November 05, 2025 | 863 | 855 | 855 | 868 | 847 | 53,200 |
| November 04, 2025 | 883 | 871 | 871 | 883 | 866 | 75,400 |
| October 31, 2025 | 890 | 889 | 889 | 895 | 869 | 127,200 |
| October 30, 2025 | 839 | 877 | 877 | 883 | 836 | 359,700 |
| October 29, 2025 | 845 | 839 | 839 | 845 | 832 | 86,800 |
| October 28, 2025 | 878 | 845 | 845 | 878 | 845 | 95,700 |
| October 27, 2025 | 878 | 885 | 885 | 885 | 875 | 32,800 |
| October 24, 2025 | 879 | 875 | 875 | 879 | 866 | 42,700 |
| October 23, 2025 | 875 | 872 | 872 | 880 | 863 | 36,800 |
| October 22, 2025 | 856 | 876 | 876 | 876 | 851 | 73,900 |
| October 21, 2025 | 862 | 853 | 853 | 863 | 850 | 32,700 |
| October 20, 2025 | 856 | 855 | 855 | 859 | 851 | 38,100 |
| October 17, 2025 | 858 | 849 | 849 | 860 | 848 | 32,100 |
| October 16, 2025 | 861 | 860 | 860 | 868 | 859 | 22,500 |
| October 15, 2025 | 860 | 864 | 864 | 865 | 855 | 26,300 |
| October 14, 2025 | 860 | 849 | 849 | 861 | 846 | 44,000 |
| October 10, 2025 | 877 | 862 | 862 | 877 | 862 | 41,300 |
| October 09, 2025 | 881 | 885 | 885 | 890 | 881 | 30,800 |
| October 08, 2025 | 881 | 886 | 886 | 893 | 880 | 33,700 |
| October 07, 2025 | 883 | 884 | 884 | 889 | 874 | 33,600 |
| October 06, 2025 | 893 | 883 | 883 | 893 | 874 | 50,700 |
| October 03, 2025 | 861 | 865 | 865 | 873 | 860 | 30,400 |
| October 02, 2025 | 887 | 861 | 861 | 887 | 861 | 63,200 |
| October 01, 2025 | 911 | 890 | 890 | 925 | 890 | 72,300 |
| September 30, 2025 | 935 | 917 | 917 | 935 | 917 | 45,200 |
| September 29, 2025 | 938 | 940 | 940 | 947 | 928 | 52,200 |
| September 26, 2025 | 938 | 950 | 950 | 950 | 938 | 48,400 |
| September 25, 2025 | 939 | 943 | 943 | 946 | 931 | 56,500 |
| September 24, 2025 | 944 | 937 | 937 | 944 | 921 | 53,300 |
| September 22, 2025 | 925 | 933 | 933 | 945 | 925 | 68,300 |
| September 19, 2025 | 910 | 950 | 950 | 950 | 908 | 101,600 |
| September 18, 2025 | 901 | 905 | 905 | 908 | 898 | 34,400 |
| September 17, 2025 | 908 | 899 | 899 | 908 | 897 | 40,000 |
| September 16, 2025 | 905 | 912 | 912 | 913 | 904 | 40,000 |
| September 12, 2025 | 912 | 908 | 908 | 919 | 908 | 39,500 |
| September 11, 2025 | 910 | 912 | 912 | 918 | 908 | 23,700 |
| September 10, 2025 | 916 | 912 | 912 | 922 | 910 | 31,100 |
| September 09, 2025 | 915 | 913 | 913 | 925 | 913 | 34,800 |
| September 08, 2025 | 918 | 915 | 915 | 925 | 915 | 16,000 |
| September 05, 2025 | 910 | 913 | 913 | 920 | 906 | 52,200 |
| September 04, 2025 | 911 | 913 | 913 | 918 | 905 | 28,900 |
| September 03, 2025 | 917 | 907 | 907 | 918 | 906 | 59,800 |
| September 02, 2025 | 922 | 917 | 917 | 927 | 915 | 51,800 |
| September 01, 2025 | 932 | 922 | 922 | 942 | 922 | 38,200 |
| August 29, 2025 | 940 | 935 | 935 | 945 | 931 | 59,500 |
| August 28, 2025 | 947 | 945 | 945 | 950 | 928 | 65,200 |
| August 27, 2025 | 955 | 955 | 955 | 964 | 947 | 96,200 |
| August 26, 2025 | 951 | 954 | 954 | 961 | 951 | 51,200 |
| August 25, 2025 | 948 | 953 | 953 | 962 | 945 | 82,200 |
| August 22, 2025 | 940 | 943 | 943 | 944 | 936 | 34,000 |
| August 21, 2025 | 941 | 940 | 940 | 946 | 934 | 41,400 |
| August 20, 2025 | 941 | 936 | 936 | 944 | 932 | 51,500 |
| August 19, 2025 | 922 | 935 | 935 | 935 | 922 | 75,900 |
| August 18, 2025 | 906 | 914 | 914 | 917 | 906 | 32,200 |
| August 15, 2025 | 910 | 908 | 908 | 913 | 900 | 45,400 |
| August 14, 2025 | 906 | 907 | 907 | 912 | 899 | 68,800 |
| August 13, 2025 | 901 | 914 | 914 | 914 | 897 | 46,400 |
| August 12, 2025 | 909 | 906 | 906 | 911 | 900 | 53,200 |