CTS Co., Ltd. (4345.T) JPX

Currency In JPY

AD

4345.T Historical Return

If you invested ¥1000 in CTS Co., Ltd. (4345.T) 10 years ago, it would be worth ¥3,525.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.2, while ¥1000 invested 1 year ago would be worth ¥934.15. This corresponds to total returns of 252.53%, 11.12%, -6.58%, respectively, with annualized returns of 13.42%, 2.13%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202680179579580579532,500
November 10, 202679680180180579642,400
November 09, 202679479179179878847,300
November 06, 202680478378380478078,100
November 05, 202679081181181478982,700
November 04, 202678278178178977671,800
November 02, 202678577977978577168,600
October 30, 2026780780780789771116,400
October 29, 2026788778778790748467,400
October 28, 2026803790790803790159,400
October 27, 202681180380381180270,800
October 26, 202681181181181580758,000
October 23, 202681881481481980760,700
October 22, 202680881381381580840,700
October 21, 202680880880881380545,900
October 20, 202682080780782180574,500
October 19, 2026821822822828819114,600
October 16, 202681082082082581070,100
October 15, 2026820810810820810128,400
October 14, 202682282582582581840,500
October 13, 202681282082082381244,400
October 09, 202680681281281380399,100
October 08, 202681380780781380365,000
October 07, 202681681881882081342,200
October 06, 202681681981982181459,700
October 05, 202682081681682281265,000
October 02, 202682381681682581655,800
October 01, 202682682782783182162,100
September 30, 202683083083083782645,100
September 29, 202684083083084082973,500
September 28, 202685585385385684953,500
September 25, 202685485585585584870,000
September 24, 2026845857857857845110,800
September 18, 202683784484484483651,000
September 17, 202683684184184283539,000
September 16, 202683684184184483634,800
September 15, 202684184484484684051,400
September 11, 202682383083083582258,800
September 10, 202682982682682982251,900
September 09, 202682882982983482752,500
September 08, 202683183483483882861,100
September 07, 202683383283283582856,400
September 04, 202683283383383582840,000
September 03, 202683083583583783040,700
September 02, 202683183083083582682,800
September 01, 202683583983984383266,900
August 31, 202684483783784483157,400
August 28, 202684184784784983863,100
August 27, 202684084484484883779,600
August 26, 202683683983984283482,500
August 25, 202685083983985083690,800
August 24, 202684285085085483977,600
August 21, 202682883883883982670,300
August 20, 202683183183183282468,000
August 19, 202683883183183882577,900
August 18, 202683484484484482670,000
August 17, 2026849832832850832109,600
August 14, 202683584684684983272,300
August 13, 202684184284284583080,600
August 12, 2026835847847847832116,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved