977.00
-30(-2.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,000 | 977 | 977 | 1,000 | 976 | 89,400 |
| February 19, 2026 | 1,004 | 1,007 | 1,007 | 1,011 | 997 | 97,300 |
| February 18, 2026 | 1,029 | 1,004 | 1,004 | 1,029 | 1,004 | 62,000 |
| February 17, 2026 | 1,010 | 1,009 | 1,009 | 1,019 | 1,003 | 70,800 |
| February 16, 2026 | 1,032 | 1,014 | 1,014 | 1,034 | 1,004 | 77,300 |
| February 13, 2026 | 1,058 | 1,032 | 1,032 | 1,065 | 1,023 | 75,800 |
| February 12, 2026 | 1,041 | 1,050 | 1,050 | 1,055 | 1,033 | 95,600 |
| February 10, 2026 | 1,039 | 1,032 | 1,032 | 1,048 | 1,032 | 77,000 |
| February 09, 2026 | 1,058 | 1,031 | 1,031 | 1,068 | 1,029 | 78,500 |
| February 06, 2026 | 1,023 | 1,033 | 1,033 | 1,035 | 1,020 | 52,700 |
| February 05, 2026 | 1,018 | 1,023 | 1,023 | 1,031 | 1,012 | 50,800 |
| February 04, 2026 | 1,012 | 1,004 | 1,004 | 1,020 | 999 | 63,900 |
| February 03, 2026 | 1,012 | 1,026 | 1,026 | 1,035 | 1,012 | 63,000 |
| February 02, 2026 | 1,012 | 1,012 | 1,012 | 1,035 | 1,009 | 62,100 |
| January 30, 2026 | 1,017 | 1,019 | 1,019 | 1,027 | 995 | 93,700 |
| January 29, 2026 | 1,010 | 1,024 | 1,024 | 1,048 | 982 | 147,500 |
| January 28, 2026 | 1,025 | 1,010 | 1,010 | 1,025 | 1,003 | 72,500 |
| January 27, 2026 | 1,032 | 1,024 | 1,024 | 1,050 | 1,023 | 99,800 |
| January 26, 2026 | 1,078 | 1,035 | 1,035 | 1,078 | 1,029 | 99,300 |
| January 23, 2026 | 1,098 | 1,082 | 1,082 | 1,112 | 1,070 | 135,300 |
| January 22, 2026 | 1,081 | 1,100 | 1,100 | 1,104 | 1,081 | 172,700 |
| January 21, 2026 | 1,070 | 1,075 | 1,075 | 1,076 | 1,067 | 50,200 |
| January 20, 2026 | 1,089 | 1,083 | 1,083 | 1,089 | 1,075 | 70,600 |
| January 19, 2026 | 1,062 | 1,085 | 1,085 | 1,090 | 1,051 | 120,500 |
| January 16, 2026 | 1,079 | 1,051 | 1,051 | 1,079 | 1,041 | 66,100 |
| January 15, 2026 | 1,075 | 1,084 | 1,084 | 1,084 | 1,075 | 51,400 |
| January 14, 2026 | 1,062 | 1,075 | 1,075 | 1,080 | 1,062 | 45,500 |
| January 13, 2026 | 1,082 | 1,065 | 1,065 | 1,092 | 1,056 | 102,000 |
| January 09, 2026 | 1,079 | 1,065 | 1,065 | 1,084 | 1,062 | 64,100 |
| January 08, 2026 | 1,070 | 1,073 | 1,073 | 1,084 | 1,070 | 70,600 |
| January 07, 2026 | 1,055 | 1,068 | 1,068 | 1,076 | 1,055 | 83,400 |
| January 06, 2026 | 1,050 | 1,055 | 1,055 | 1,062 | 1,050 | 49,500 |
| January 05, 2026 | 1,047 | 1,047 | 1,047 | 1,054 | 1,043 | 86,400 |
| December 30, 2025 | 1,054 | 1,048 | 1,048 | 1,058 | 1,048 | 41,300 |
| December 29, 2025 | 1,050 | 1,054 | 1,054 | 1,063 | 1,046 | 87,800 |
| December 26, 2025 | 1,027 | 1,050 | 1,050 | 1,053 | 1,027 | 104,200 |
| December 25, 2025 | 1,020 | 1,022 | 1,022 | 1,026 | 1,016 | 51,900 |
| December 24, 2025 | 1,018 | 1,011 | 1,011 | 1,028 | 1,009 | 45,300 |
| December 23, 2025 | 1,012 | 1,018 | 1,018 | 1,030 | 1,010 | 50,600 |
| December 22, 2025 | 1,000 | 1,010 | 1,010 | 1,016 | 1,000 | 50,600 |
| December 19, 2025 | 1,035 | 1,000 | 1,000 | 1,036 | 1,000 | 133,700 |
| December 18, 2025 | 1,004 | 1,040 | 1,040 | 1,040 | 1,001 | 108,600 |
| December 17, 2025 | 1,000 | 1,000 | 1,000 | 1,005 | 996 | 79,200 |
| December 16, 2025 | 1,000 | 989 | 989 | 1,003 | 989 | 99,100 |
| December 15, 2025 | 980 | 998 | 998 | 998 | 978 | 105,900 |
| December 12, 2025 | 979 | 980 | 980 | 1,001 | 969 | 172,600 |
| December 11, 2025 | 952 | 950 | 950 | 959 | 948 | 94,900 |
| December 10, 2025 | 945 | 960 | 960 | 964 | 943 | 146,600 |
| December 09, 2025 | 912 | 923 | 923 | 926 | 912 | 55,600 |
| December 08, 2025 | 901 | 911 | 911 | 911 | 899 | 31,900 |
| December 05, 2025 | 899 | 895 | 895 | 903 | 895 | 20,000 |
| December 04, 2025 | 898 | 907 | 907 | 907 | 893 | 27,200 |
| December 03, 2025 | 902 | 895 | 895 | 910 | 895 | 37,100 |
| December 02, 2025 | 912 | 909 | 909 | 917 | 908 | 35,100 |
| December 01, 2025 | 930 | 911 | 911 | 930 | 911 | 43,300 |
| November 28, 2025 | 918 | 931 | 931 | 931 | 918 | 25,400 |
| November 27, 2025 | 928 | 923 | 923 | 932 | 914 | 53,600 |
| November 26, 2025 | 923 | 928 | 928 | 928 | 920 | 29,300 |
| November 25, 2025 | 921 | 918 | 918 | 925 | 913 | 48,400 |
| November 21, 2025 | 894 | 920 | 920 | 936 | 894 | 137,800 |