CTS Co., Ltd. (4345.T) JPX

812.00

-1(-0.12%)

Updated at June 03 12:54PM

Currency In JPY

4345.T Historical Return

If you invested ¥1000 in CTS Co., Ltd. (4345.T) 10 years ago, it would be worth ¥5,282.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.12, while ¥1000 invested 1 year ago would be worth ¥1,067.41. This corresponds to total returns of 428.23%, 7.61%, 6.74%, respectively, with annualized returns of 18.1%, 1.48%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681581381381980182,000
June 01, 202682681581582681593,100
May 29, 202683582682684282656,200
May 28, 202683783283283882845,200
May 27, 202683483783783882742,400
May 26, 202682383183183482041,700
May 25, 202683482782783481759,800
May 22, 202683782982983982636,100
May 21, 202684582682684582353,400
May 20, 202685583783785882880,300
May 19, 202684685585585884675,100
May 18, 202685083883885383393,300
May 15, 202681483683683981445,000
May 14, 202682881381382881372,600
May 13, 202682882882883282452,200
May 12, 202681782682682681661,100
May 11, 202682282182182781773,600
May 08, 202682682582582882081,600
May 07, 2026840829829845827123,800
May 01, 2026857835835857835137,800
April 30, 2026865865865874850142,700
April 28, 2026889871871919861216,600
April 27, 202688288888889588072,100
April 24, 202689188188189187738,100
April 23, 202689288488489287646,600
April 22, 202689789589590589250,500
April 21, 202691190090091689649,000
April 20, 202691190290291190040,600
April 17, 202691891191192289962,200
April 16, 202692291091092590563,200
April 15, 202692992092093591947,000
April 14, 202692092192192591446,500
April 13, 202692591591592590929,500
April 10, 202693492192193791731,800
April 09, 202694392792794392724,500
April 08, 202694294094094393436,900
April 07, 202692592792793491822,300
April 06, 202692192692692992122,300
April 03, 202692492192192991822,500
April 02, 202692692492493891726,300
April 01, 202691992392392591232,700
March 31, 202690090290291389634,600
March 30, 202689690090090688875,200
March 27, 202692994092594092460,100
March 26, 2026932930915.1693291724,000
March 25, 2026931932917.1393792848,700
March 24, 2026912921906.392191144,300
March 23, 2026902900885.6490289060,000
March 19, 2026925916901.3893191245,200
March 18, 2026935937922.0593792930,700
March 17, 2026927925910.2493591939,400
March 16, 2026913925910.2492890766,600
March 13, 2026896908893.5191089659,100
March 12, 2026923906891.5492390238,700
March 11, 2026927926911.2293592232,300
March 10, 2026922928908.2792991116,700
March 09, 2026880910895.48910876120,800
March 06, 2026913919904.3491990377,400
March 05, 2026913924909.26937908129,700
March 04, 2026905902885.64907887134,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved