Alinma Retail REIT Fund (4345.SR) SAU

4.63

+0(+0.00%)

Updated at April 23 03:10PM

Currency In SAR

4345.SR Historical Return

If you invested 1000 SAR in Alinma Retail REIT Fund (4345.SR) since IPO date, it would be worth 722.31 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 750.41 SAR, while 1000 SAR invested 1 year ago would be worth 1,061.93 SAR. This corresponds to total returns of -27.77%, -24.96%, 6.19%, respectively, with annualized returns of -4.13%, -5.58%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4345.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.63	4.63	4.63	4.69	4.62	265,677
April 22, 2026	4.64	4.63	4.63	4.66	4.6	285,057
April 21, 2026	4.62	4.62	4.62	4.64	4.58	209,950
April 20, 2026	4.65	4.62	4.62	4.65	4.56	607,027
April 19, 2026	4.7	4.65	4.65	4.75	4.6	758,542
April 16, 2026	4.66	4.7	4.7	4.78	4.64	621,218
April 15, 2026	4.63	4.66	4.66	4.67	4.61	468,567
April 14, 2026	4.58	4.62	4.62	4.62	4.57	441,168
April 13, 2026	4.59	4.59	4.59	4.63	4.57	462,065
April 12, 2026	4.55	4.59	4.59	4.61	4.55	51,810
April 09, 2026	4.61	4.56	4.56	4.61	4.54	286,868
April 08, 2026	4.58	4.58	4.58	4.63	4.58	207,838
April 07, 2026	4.62	4.56	4.56	4.64	4.56	504,990
April 06, 2026	4.64	4.63	4.63	4.65	4.62	102,820
April 05, 2026	4.62	4.64	4.64	4.64	4.61	89,269
April 02, 2026	4.64	4.63	4.63	4.65	4.61	183,954
April 01, 2026	4.64	4.64	4.64	4.66	4.61	143,348
March 31, 2026	4.65	4.62	4.62	4.65	4.6	305,294
March 30, 2026	4.7	4.68	4.68	4.7	4.65	194,140
March 29, 2026	4.7	4.69	4.69	4.71	4.67	138,901
March 26, 2026	4.7	4.69	4.69	4.73	4.69	34,982
March 25, 2026	4.71	4.69	4.69	4.73	4.68	198,264
March 24, 2026	4.69	4.72	4.72	4.72	4.67	214,510
March 16, 2026	4.65	4.69	4.69	4.73	4.65	356,038
March 15, 2026	4.66	4.68	4.68	4.68	4.62	159,885
March 12, 2026	4.71	4.66	4.66	4.71	4.64	228,485
March 11, 2026	4.68	4.73	4.73	4.73	4.66	144,420
March 10, 2026	4.68	4.69	4.69	4.71	4.67	81,096
March 09, 2026	4.66	4.68	4.68	4.72	4.65	283,576
March 08, 2026	4.69	4.68	4.68	4.71	4.66	492,047
March 05, 2026	4.69	4.69	4.69	4.69	4.65	185,141
March 04, 2026	4.6	4.67	4.67	4.68	4.6	338,612
March 03, 2026	4.59	4.6	4.6	4.62	4.5	412,613
March 02, 2026	4.57	4.59	4.59	4.64	4.55	415,006
March 01, 2026	4.47	4.65	4.65	4.65	4.46	383,247
February 26, 2026	4.71	4.68	4.68	4.71	4.64	223,030
February 25, 2026	4.71	4.69	4.69	4.75	4.69	367,628
February 24, 2026	4.7	4.71	4.71	4.76	4.69	232,640
February 23, 2026	4.72	4.73	4.73	4.77	4.68	214,163
February 19, 2026	4.78	4.72	4.72	4.79	4.69	392,753
February 18, 2026	4.74	4.78	4.78	4.8	4.7	299,191
February 17, 2026	4.78	4.74	4.74	4.78	4.72	272,823
February 16, 2026	4.77	4.76	4.76	4.8	4.73	373,084
February 15, 2026	4.73	4.77	4.77	4.81	4.73	377,308
February 12, 2026	4.67	4.74	4.74	4.8	4.67	562,701
February 11, 2026	4.65	4.7	4.7	4.75	4.64	1.02M
February 10, 2026	4.6	4.65	4.65	4.65	4.58	222,195
February 09, 2026	4.6	4.6	4.6	4.64	4.57	213,780
February 08, 2026	4.61	4.58	4.58	4.66	4.56	220,553
February 05, 2026	4.63	4.6	4.6	4.64	4.55	250,508
February 04, 2026	4.69	4.64	4.64	4.69	4.63	191,696
February 03, 2026	4.68	4.69	4.69	4.69	4.64	157,741
February 02, 2026	4.7	4.66	4.66	4.72	4.5	492,300
February 01, 2026	4.66	4.7	4.7	4.73	4.61	633,971
January 29, 2026	4.68	4.69	4.69	4.72	4.64	413,855
January 28, 2026	4.68	4.67	4.67	4.72	4.61	500,255
January 27, 2026	4.53	4.69	4.69	4.69	4.52	877,007
January 26, 2026	4.42	4.52	4.52	4.52	4.39	749,575
January 25, 2026	4.43	4.4	4.4	4.43	4.38	386,476
January 22, 2026	4.41	4.4	4.4	4.46	4.39	929,853