4.47
+0.02000017(+0.45%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.43 | 4.47 | 4.47 | 4.48 | 4.42 | 240,563 |
| December 23, 2025 | 4.43 | 4.45 | 4.45 | 4.45 | 4.39 | 98,286 |
| December 22, 2025 | 4.39 | 4.43 | 4.43 | 4.43 | 4.37 | 61,239 |
| December 21, 2025 | 4.38 | 4.39 | 4.39 | 4.4 | 4.35 | 90,437 |
| December 18, 2025 | 4.37 | 4.33 | 4.33 | 4.4 | 4.32 | 228,440 |
| December 17, 2025 | 4.38 | 4.37 | 4.37 | 4.39 | 4.35 | 62,060 |
| December 16, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.36 | 85,390 |
| December 15, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 108,192 |
| December 14, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.38 | 45,502 |
| December 11, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.38 | 79,606 |
| December 10, 2025 | 4.42 | 4.4 | 4.4 | 4.42 | 4.39 | 98,053 |
| December 09, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.39 | 141,448 |
| December 08, 2025 | 4.41 | 4.39 | 4.39 | 4.42 | 4.37 | 317,752 |
| December 07, 2025 | 4.42 | 4.41 | 4.41 | 4.43 | 4.39 | 107,305 |
| December 04, 2025 | 4.39 | 4.41 | 4.41 | 4.43 | 4.38 | 552,373 |
| December 03, 2025 | 4.4 | 4.39 | 4.39 | 4.41 | 4.35 | 98,732 |
| December 02, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.32 | 294,006 |
| December 01, 2025 | 4.44 | 4.4 | 4.4 | 4.46 | 4.4 | 123,017 |
| November 30, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.43 | 94,469 |
| November 27, 2025 | 4.45 | 4.46 | 4.46 | 4.48 | 4.44 | 53,425 |
| November 26, 2025 | 4.44 | 4.44 | 4.44 | 4.47 | 4.43 | 99,294 |
| November 25, 2025 | 4.44 | 4.44 | 4.44 | 4.47 | 4.44 | 87,776 |
| November 24, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.44 | 66,996 |
| November 23, 2025 | 4.43 | 4.45 | 4.45 | 4.45 | 4.42 | 51,463 |
| November 20, 2025 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 55,438 |
| November 19, 2025 | 4.44 | 4.43 | 4.43 | 4.45 | 4.4 | 113,045 |
| November 18, 2025 | 4.45 | 4.43 | 4.43 | 4.47 | 4.42 | 202,363 |
| November 17, 2025 | 4.44 | 4.45 | 4.45 | 4.46 | 4.43 | 75,950 |
| November 16, 2025 | 4.46 | 4.44 | 4.44 | 4.48 | 4.44 | 42,681 |
| November 13, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.43 | 134,081 |
| November 12, 2025 | 4.46 | 4.46 | 4.46 | 4.5 | 4.43 | 113,517 |
| November 11, 2025 | 4.44 | 4.45 | 4.45 | 4.48 | 4.44 | 205,621 |
| November 10, 2025 | 4.45 | 4.44 | 4.44 | 4.49 | 4.44 | 140,426 |
| November 09, 2025 | 4.5 | 4.44 | 4.44 | 4.5 | 4.43 | 137,850 |
| November 06, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.45 | 87,543 |
| November 05, 2025 | 4.47 | 4.45 | 4.45 | 4.49 | 4.45 | 196,250 |
| November 04, 2025 | 4.5 | 4.47 | 4.47 | 4.51 | 4.47 | 197,269 |
| November 03, 2025 | 4.48 | 4.49 | 4.49 | 4.5 | 4.46 | 86,003 |
| November 02, 2025 | 4.5 | 4.48 | 4.48 | 4.51 | 4.47 | 128,020 |
| October 30, 2025 | 4.49 | 4.5 | 4.5 | 4.53 | 4.49 | 259,265 |
| October 29, 2025 | 4.5 | 4.5 | 4.5 | 4.52 | 4.49 | 115,233 |
| October 28, 2025 | 4.53 | 4.5 | 4.5 | 4.53 | 4.49 | 109,393 |
| October 27, 2025 | 4.55 | 4.51 | 4.51 | 4.55 | 4.51 | 237,006 |
| October 26, 2025 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 114,709 |
| October 23, 2025 | 4.54 | 4.55 | 4.55 | 4.56 | 4.53 | 95,051 |
| October 22, 2025 | 4.59 | 4.54 | 4.54 | 4.59 | 4.53 | 168,522 |
| October 21, 2025 | 4.6 | 4.58 | 4.58 | 4.62 | 4.55 | 127,497 |
| October 20, 2025 | 4.57 | 4.6 | 4.6 | 4.6 | 4.54 | 175,600 |
| October 19, 2025 | 4.6 | 4.56 | 4.56 | 4.61 | 4.52 | 199,281 |
| October 16, 2025 | 4.55 | 4.6 | 4.6 | 4.6 | 4.55 | 243,627 |
| October 15, 2025 | 4.6 | 4.55 | 4.55 | 4.6 | 4.53 | 342,142 |
| October 14, 2025 | 4.61 | 4.6 | 4.6 | 4.62 | 4.56 | 208,171 |
| October 13, 2025 | 4.58 | 4.59 | 4.59 | 4.59 | 4.56 | 53,267 |
| October 12, 2025 | 4.56 | 4.58 | 4.58 | 4.6 | 4.56 | 61,484 |
| October 09, 2025 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 112,750 |
| October 08, 2025 | 4.56 | 4.57 | 4.57 | 4.6 | 4.55 | 179,312 |
| October 07, 2025 | 4.62 | 4.56 | 4.56 | 4.63 | 4.56 | 300,004 |
| October 06, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.56 | 129,640 |
| October 05, 2025 | 4.57 | 4.62 | 4.62 | 4.62 | 4.56 | 150,753 |
| October 02, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.52 | 259,145 |