Alinma Retail REIT Fund (4345.SR) SAU

4.93

-0.02(-0.40%)

Updated at June 02 03:10PM

Currency In SAR

4345.SR Historical Return

If you invested 1000 SAR in Alinma Retail REIT Fund (4345.SR) since IPO date, it would be worth 769.11 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 705.29 SAR, while 1000 SAR invested 1 year ago would be worth 1,160 SAR. This corresponds to total returns of -23.09%, -29.47%, 16%, respectively, with annualized returns of -3.3%, -6.74%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4345.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.95	4.93	4.93	4.95	4.9	191,617
June 01, 2026	4.94	4.95	4.95	4.97	4.87	308,992
May 31, 2026	4.9	4.92	4.92	4.94	4.86	242,678
May 21, 2026	4.89	4.89	4.89	4.95	4.86	536,857
May 20, 2026	4.86	4.85	4.85	4.89	4.83	311,055
May 19, 2026	4.89	4.86	4.86	4.91	4.83	235,724
May 18, 2026	4.75	4.82	4.82	4.93	4.72	1.01M
May 17, 2026	4.78	4.76	4.76	4.82	4.75	304,773
May 14, 2026	4.72	4.78	4.78	4.78	4.68	893,928
May 13, 2026	4.51	4.72	4.72	4.77	4.5	2.11M
May 12, 2026	4.53	4.51	4.51	4.53	4.5	177,200
May 11, 2026	4.55	4.53	4.53	4.55	4.5	135,746
May 10, 2026	4.53	4.55	4.55	4.57	4.53	261,720
May 07, 2026	4.44	4.53	4.53	4.55	4.44	746,975
May 06, 2026	4.46	4.44	4.44	4.46	4.4	688,875
May 05, 2026	4.44	4.45	4.45	4.47	4.4	809,405
May 04, 2026	4.44	4.44	4.44	4.47	4.4	1.25M
May 03, 2026	4.48	4.42	4.42	4.52	4.42	1.12M
April 30, 2026	4.55	4.47	4.47	4.56	4.45	1.04M
April 29, 2026	4.61	4.55	4.55	4.63	4.53	1.51M
April 28, 2026	4.66	4.61	4.61	4.69	4.61	713,894
April 27, 2026	4.63	4.66	4.66	4.69	4.63	297,812
April 26, 2026	4.65	4.66	4.66	4.68	4.63	249,157
April 23, 2026	4.63	4.63	4.63	4.69	4.62	265,677
April 22, 2026	4.64	4.63	4.63	4.66	4.6	285,057
April 21, 2026	4.62	4.62	4.62	4.64	4.58	209,950
April 20, 2026	4.65	4.62	4.62	4.65	4.56	607,027
April 19, 2026	4.7	4.65	4.65	4.75	4.6	758,542
April 16, 2026	4.66	4.7	4.7	4.78	4.64	621,218
April 15, 2026	4.63	4.66	4.66	4.67	4.61	468,567
April 14, 2026	4.58	4.62	4.62	4.62	4.57	441,168
April 13, 2026	4.59	4.59	4.59	4.63	4.57	462,065
April 12, 2026	4.55	4.59	4.59	4.61	4.55	51,810
April 09, 2026	4.61	4.56	4.56	4.61	4.54	286,868
April 08, 2026	4.58	4.58	4.58	4.63	4.58	207,838
April 07, 2026	4.62	4.56	4.56	4.64	4.56	504,990
April 06, 2026	4.64	4.63	4.63	4.65	4.62	102,820
April 05, 2026	4.62	4.64	4.64	4.64	4.61	89,269
April 02, 2026	4.64	4.63	4.63	4.65	4.61	183,954
April 01, 2026	4.64	4.64	4.64	4.66	4.61	143,348
March 31, 2026	4.65	4.62	4.62	4.65	4.6	305,294
March 30, 2026	4.7	4.68	4.68	4.7	4.65	194,140
March 29, 2026	4.7	4.69	4.69	4.71	4.67	138,901
March 26, 2026	4.7	4.69	4.69	4.73	4.69	34,982
March 25, 2026	4.71	4.69	4.69	4.73	4.68	198,264
March 24, 2026	4.69	4.72	4.72	4.72	4.67	214,510
March 16, 2026	4.65	4.69	4.69	4.73	4.65	356,038
March 15, 2026	4.66	4.68	4.68	4.68	4.62	159,885
March 12, 2026	4.71	4.66	4.66	4.71	4.64	228,485
March 11, 2026	4.68	4.73	4.73	4.73	4.66	144,420
March 10, 2026	4.68	4.69	4.69	4.71	4.67	81,096
March 09, 2026	4.66	4.68	4.68	4.72	4.65	283,576
March 08, 2026	4.69	4.68	4.68	4.71	4.66	492,047
March 05, 2026	4.69	4.69	4.69	4.69	4.65	185,141
March 04, 2026	4.6	4.67	4.67	4.68	4.6	338,612
March 03, 2026	4.59	4.6	4.6	4.62	4.5	412,613
March 02, 2026	4.57	4.59	4.59	4.64	4.55	415,006
March 01, 2026	4.47	4.65	4.65	4.65	4.46	383,247
February 26, 2026	4.71	4.68	4.68	4.71	4.64	223,030
February 25, 2026	4.71	4.69	4.69	4.75	4.69	367,628