MEFIC REIT Fund (4346.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4346.SR Historical Return
If you invested 1000 SAR in MEFIC REIT Fund (4346.SR) since IPO date, it would be worth 448.28 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 666.67 SAR, while 1000 SAR invested 1 year ago would be worth 906.17 SAR. This corresponds to total returns of -55.17%, -33.33%, -9.38%, respectively, with annualized returns of -15.43%, -12.63%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4346.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 51,761 |
| July 09, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.36 | 43,771 |
| July 08, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 24,768 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.37 | 6,377 |
| July 06, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 70,031 |
| July 05, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 14,611 |
| July 02, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 59,835 |
| July 01, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 71,089 |
| June 30, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.38 | 85,468 |
| June 29, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.35 | 75,471 |
| June 28, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.36 | 28,643 |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 42,070 |
| June 24, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 29,105 |
| June 23, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.35 | 185,304 |
| June 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 38,357 |
| June 21, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.36 | 203,721 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 21,354 |
| June 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 27,603 |
| June 16, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 37,102 |
| June 15, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.38 | 206,317 |
| June 14, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.39 | 85,403 |
| June 11, 2026 | 3.41 | 3.42 | 3.42 | 3.44 | 3.39 | 56,521 |
| June 10, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.39 | 166,792 |
| June 09, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 63,132 |
| June 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 26,033 |
| June 07, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.39 | 57,417 |
| June 04, 2026 | 3.42 | 3.41 | 3.41 | 3.44 | 3.41 | 80,448 |
| June 03, 2026 | 3.41 | 3.43 | 3.43 | 3.44 | 3.41 | 30,180 |
| June 02, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 132,809 |
| June 01, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 69,556 |
| May 31, 2026 | 3.44 | 3.43 | 3.43 | 3.49 | 3.41 | 110,335 |
| May 21, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 108,158 |
| May 20, 2026 | 3.43 | 3.45 | 3.45 | 3.46 | 3.42 | 238,473 |
| May 19, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.44 | 159,838 |
| May 18, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.44 | 34,523 |
| May 17, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.44 | 89,840 |
| May 14, 2026 | 3.49 | 3.48 | 3.48 | 3.49 | 3.46 | 68,419 |
| May 13, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.46 | 53,980 |
| May 12, 2026 | 3.5 | 3.5 | 3.5 | 3.51 | 3.45 | 194,266 |
| May 11, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.48 | 39,196 |
| May 10, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.45 | 97,100 |
| May 07, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.44 | 150,187 |
| May 06, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.44 | 95,674 |
| May 05, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.44 | 126,299 |
| May 04, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.47 | 129,951 |
| May 03, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 493,486 |
| April 30, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 129,116 |
| April 29, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.47 | 81,193 |
| April 28, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 97,876 |
| April 27, 2026 | 3.53 | 3.5 | 3.5 | 3.53 | 3.48 | 114,933 |
| April 26, 2026 | 3.51 | 3.52 | 3.52 | 3.52 | 3.49 | 27,743 |
| April 23, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.48 | 132,091 |
| April 22, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.49 | 141,943 |
| April 21, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.51 | 263,035 |
| April 20, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.53 | 136,069 |
| April 19, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.53 | 204,947 |
| April 16, 2026 | 3.56 | 3.57 | 3.57 | 3.58 | 3.53 | 297,132 |
| April 15, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 218,072 |
| April 14, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.52 | 183,230 |
| April 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | 57,325 |
AD
