3.78
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.78 | 3.78 | 3.78 | 3.81 | 3.76 | 178,021 |
| October 01, 2025 | 3.73 | 3.78 | 3.78 | 3.78 | 3.7 | 184,407 |
| September 30, 2025 | 3.74 | 3.73 | 3.73 | 3.76 | 3.7 | 141,641 |
| September 29, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.68 | 181,684 |
| September 28, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.68 | 155,451 |
| September 25, 2025 | 3.63 | 3.7 | 3.7 | 3.71 | 3.61 | 712,157 |
| September 24, 2025 | 3.54 | 3.63 | 3.63 | 3.64 | 3.54 | 573,936 |
| September 22, 2025 | 3.55 | 3.55 | 3.55 | 3.57 | 3.54 | 97,813 |
| September 21, 2025 | 3.56 | 3.54 | 3.54 | 3.59 | 3.53 | 145,278 |
| September 18, 2025 | 3.57 | 3.56 | 3.56 | 3.62 | 3.53 | 250,728 |
| September 17, 2025 | 3.54 | 3.57 | 3.57 | 3.59 | 3.51 | 239,999 |
| September 16, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 219,533 |
| September 15, 2025 | 3.45 | 3.5 | 3.5 | 3.53 | 3.45 | 191,549 |
| September 14, 2025 | 3.57 | 3.51 | 3.51 | 3.57 | 3.44 | 77,018 |
| September 11, 2025 | 3.48 | 3.57 | 3.57 | 3.57 | 3.48 | 1.01M |
| September 10, 2025 | 3.6 | 3.59 | 3.59 | 3.62 | 3.58 | 175,766 |
| September 09, 2025 | 3.62 | 3.59 | 3.59 | 3.63 | 3.57 | 130,733 |
| September 08, 2025 | 3.62 | 3.62 | 3.62 | 3.66 | 3.6 | 114,850 |
| September 07, 2025 | 3.63 | 3.62 | 3.62 | 3.66 | 3.61 | 115,364 |
| September 04, 2025 | 3.65 | 3.63 | 3.63 | 3.67 | 3.63 | 22,376 |
| September 03, 2025 | 3.63 | 3.64 | 3.64 | 3.67 | 3.62 | 93,113 |
| September 02, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.61 | 164,610 |
| September 01, 2025 | 3.65 | 3.62 | 3.62 | 3.66 | 3.61 | 118,794 |
| August 31, 2025 | 3.65 | 3.66 | 3.66 | 3.7 | 3.64 | 220,705 |
| August 28, 2025 | 3.66 | 3.64 | 3.64 | 3.69 | 3.64 | 128,892 |
| August 27, 2025 | 3.7 | 3.69 | 3.69 | 3.71 | 3.66 | 131,196 |
| August 26, 2025 | 3.68 | 3.7 | 3.7 | 3.71 | 3.68 | 121,385 |
| August 25, 2025 | 3.72 | 3.7 | 3.7 | 3.73 | 3.67 | 77,397 |
| August 24, 2025 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 128,420 |
| August 21, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.68 | 192,079 |
| August 20, 2025 | 3.76 | 3.72 | 3.72 | 3.76 | 3.7 | 157,410 |
| August 19, 2025 | 3.7 | 3.75 | 3.75 | 3.76 | 3.64 | 305,181 |
| August 18, 2025 | 3.68 | 3.69 | 3.69 | 3.71 | 3.67 | 41,603 |
| August 17, 2025 | 3.69 | 3.69 | 3.69 | 3.7 | 3.66 | 123,542 |
| August 14, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.65 | 272,945 |
| August 13, 2025 | 3.65 | 3.67 | 3.67 | 3.73 | 3.64 | 280,053 |
| August 12, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 42,739 |
| August 11, 2025 | 3.65 | 3.62 | 3.62 | 3.67 | 3.62 | 84,946 |
| August 10, 2025 | 3.67 | 3.65 | 3.65 | 3.68 | 3.65 | 30,917 |
| August 07, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.66 | 143,743 |
| August 06, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.65 | 84,744 |
| August 05, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.65 | 36,123 |
| August 04, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.62 | 124,773 |
| August 03, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.64 | 44,569 |
| July 31, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.67 | 127,479 |
| July 30, 2025 | 3.66 | 3.68 | 3.68 | 3.7 | 3.65 | 75,022 |
| July 29, 2025 | 3.71 | 3.67 | 3.67 | 3.71 | 3.67 | 76,284 |
| July 28, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.7 | 71,559 |
| July 27, 2025 | 3.69 | 3.73 | 3.73 | 3.73 | 3.68 | 162,009 |
| July 24, 2025 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 36,088 |
| July 23, 2025 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 77,727 |
| July 22, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.62 | 195,482 |
| July 21, 2025 | 3.71 | 3.7 | 3.7 | 3.74 | 3.69 | 88,779 |
| July 20, 2025 | 3.73 | 3.71 | 3.71 | 3.77 | 3.71 | 143,096 |
| July 17, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.73 | 176,333 |
| July 16, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.74 | 32,488 |
| July 15, 2025 | 3.73 | 3.79 | 3.79 | 3.79 | 3.72 | 423,299 |
| July 14, 2025 | 3.72 | 3.72 | 3.72 | 3.75 | 3.69 | 117,544 |
| July 13, 2025 | 3.78 | 3.73 | 3.73 | 3.79 | 3.72 | 271,953 |
| July 10, 2025 | 3.8 | 3.78 | 3.78 | 3.83 | 3.78 | 153,238 |