3.71
-0.01(-0.27%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.68 | 192,079 |
| August 20, 2025 | 3.76 | 3.72 | 3.72 | 3.76 | 3.7 | 157,410 |
| August 19, 2025 | 3.7 | 3.75 | 3.75 | 3.76 | 3.64 | 305,181 |
| August 18, 2025 | 3.68 | 3.69 | 3.69 | 3.71 | 3.67 | 41,603 |
| August 17, 2025 | 3.69 | 3.69 | 3.69 | 3.7 | 3.66 | 123,542 |
| August 14, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.65 | 272,945 |
| August 13, 2025 | 3.65 | 3.67 | 3.67 | 3.73 | 3.64 | 280,053 |
| August 12, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.63 | 42,739 |
| August 11, 2025 | 3.65 | 3.62 | 3.62 | 3.67 | 3.62 | 84,946 |
| August 10, 2025 | 3.67 | 3.65 | 3.65 | 3.68 | 3.65 | 30,917 |
| August 07, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.66 | 143,743 |
| August 06, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.65 | 84,744 |
| August 05, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.65 | 36,123 |
| August 04, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.62 | 124,773 |
| August 03, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.64 | 44,569 |
| July 31, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.67 | 127,479 |
| July 30, 2025 | 3.66 | 3.68 | 3.68 | 3.7 | 3.65 | 75,022 |
| July 29, 2025 | 3.71 | 3.67 | 3.67 | 3.71 | 3.67 | 76,284 |
| July 28, 2025 | 3.74 | 3.71 | 3.71 | 3.74 | 3.7 | 71,559 |
| July 27, 2025 | 3.69 | 3.73 | 3.73 | 3.73 | 3.68 | 162,009 |
| July 24, 2025 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 36,088 |
| July 23, 2025 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 77,727 |
| July 22, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.62 | 195,482 |
| July 21, 2025 | 3.71 | 3.7 | 3.7 | 3.74 | 3.69 | 88,779 |
| July 20, 2025 | 3.73 | 3.71 | 3.71 | 3.77 | 3.71 | 143,096 |
| July 17, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.73 | 176,333 |
| July 16, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.74 | 32,488 |
| July 15, 2025 | 3.73 | 3.79 | 3.79 | 3.79 | 3.72 | 423,299 |
| July 14, 2025 | 3.72 | 3.72 | 3.72 | 3.75 | 3.69 | 117,544 |
| July 13, 2025 | 3.78 | 3.73 | 3.73 | 3.79 | 3.72 | 271,953 |
| July 10, 2025 | 3.8 | 3.78 | 3.78 | 3.83 | 3.78 | 153,238 |
| July 09, 2025 | 3.77 | 3.8 | 3.8 | 3.85 | 3.77 | 254,591 |
| July 08, 2025 | 3.76 | 3.79 | 3.79 | 3.81 | 3.76 | 91,892 |
| July 07, 2025 | 3.77 | 3.78 | 3.78 | 3.79 | 3.74 | 150,188 |
| July 06, 2025 | 3.7 | 3.77 | 3.77 | 3.77 | 3.69 | 366,607 |
| July 03, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.7 | 208,773 |
| July 02, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.72 | 92,696 |
| July 01, 2025 | 3.76 | 3.72 | 3.72 | 3.77 | 3.72 | 83,008 |
| June 30, 2025 | 3.75 | 3.74 | 3.74 | 3.77 | 3.72 | 146,642 |
| June 29, 2025 | 3.8 | 3.75 | 3.75 | 3.8 | 3.71 | 170,539 |
| June 26, 2025 | 3.66 | 3.71 | 3.71 | 3.72 | 3.66 | 219,540 |
| June 25, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.64 | 121,240 |
| June 24, 2025 | 3.63 | 3.66 | 3.66 | 3.68 | 3.61 | 372,101 |
| June 23, 2025 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 38,249 |
| June 22, 2025 | 3.6 | 3.56 | 3.56 | 3.64 | 3.56 | 185,057 |
| June 19, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 66,303 |
| June 18, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 111,359 |
| June 17, 2025 | 3.7 | 3.65 | 3.65 | 3.71 | 3.64 | 123,599 |
| June 16, 2025 | 3.69 | 3.71 | 3.71 | 3.72 | 3.65 | 119,126 |
| June 15, 2025 | 3.6 | 3.69 | 3.69 | 3.71 | 3.53 | 295,709 |
| June 12, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.73 | 138,168 |
| June 11, 2025 | 3.79 | 3.8 | 3.8 | 3.84 | 3.79 | 37,024 |
| June 04, 2025 | 3.76 | 3.79 | 3.79 | 3.8 | 3.76 | 163,788 |
| June 03, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 54,987 |
| June 02, 2025 | 3.73 | 3.8 | 3.8 | 3.8 | 3.73 | 31,243 |
| June 01, 2025 | 3.85 | 3.71 | 3.71 | 3.85 | 3.71 | 168,032 |
| May 29, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.81 | 59,402 |
| May 28, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | 26,358 |
| May 27, 2025 | 3.79 | 3.83 | 3.83 | 3.85 | 3.77 | 105,989 |
| May 26, 2025 | 3.8 | 3.84 | 3.84 | 3.87 | 3.8 | 166,145 |