3.51
-0.02(-0.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.46 | 130,737 |
| December 08, 2025 | 3.51 | 3.53 | 3.53 | 3.54 | 3.46 | 150,640 |
| December 07, 2025 | 3.48 | 3.51 | 3.51 | 3.51 | 3.44 | 293,107 |
| December 04, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.42 | 79,521 |
| December 03, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.4 | 95,613 |
| December 02, 2025 | 3.44 | 3.41 | 3.41 | 3.48 | 3.4 | 51,204 |
| December 01, 2025 | 3.45 | 3.44 | 3.44 | 3.49 | 3.41 | 201,538 |
| November 30, 2025 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 9,661 |
| November 27, 2025 | 3.45 | 3.47 | 3.47 | 3.48 | 3.43 | 26,781 |
| November 26, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.43 | 64,183 |
| November 25, 2025 | 3.44 | 3.46 | 3.46 | 3.48 | 3.42 | 105,309 |
| November 24, 2025 | 3.47 | 3.46 | 3.46 | 3.5 | 3.4 | 192,918 |
| November 23, 2025 | 3.52 | 3.49 | 3.49 | 3.52 | 3.47 | 59,328 |
| November 20, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.48 | 180,824 |
| November 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 146,146 |
| November 18, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.48 | 178,067 |
| November 17, 2025 | 3.52 | 3.54 | 3.54 | 3.54 | 3.46 | 335,850 |
| November 16, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.51 | 217,951 |
| November 13, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.56 | 23,823 |
| November 12, 2025 | 3.6 | 3.57 | 3.57 | 3.61 | 3.57 | 84,278 |
| November 11, 2025 | 3.6 | 3.58 | 3.58 | 3.61 | 3.58 | 27,394 |
| November 10, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.56 | 76,668 |
| November 09, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 32,342 |
| November 06, 2025 | 3.62 | 3.63 | 3.63 | 3.67 | 3.59 | 126,882 |
| November 05, 2025 | 3.67 | 3.63 | 3.63 | 3.67 | 3.58 | 258,579 |
| November 04, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.64 | 186,358 |
| November 03, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.67 | 72,241 |
| November 02, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 131,437 |
| October 30, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.71 | 78,787 |
| October 29, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.72 | 18,786 |
| October 28, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.73 | 12,980 |
| October 27, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.7 | 112,036 |
| October 26, 2025 | 3.74 | 3.77 | 3.77 | 3.77 | 3.73 | 97,315 |
| October 23, 2025 | 3.72 | 3.74 | 3.74 | 3.75 | 3.72 | 53,182 |
| October 22, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.72 | 69,503 |
| October 21, 2025 | 3.76 | 3.75 | 3.75 | 3.78 | 3.72 | 221,127 |
| October 20, 2025 | 3.77 | 3.75 | 3.75 | 3.78 | 3.75 | 89,837 |
| October 19, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.75 | 66,792 |
| October 16, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.74 | 661,009 |
| October 15, 2025 | 3.81 | 3.82 | 3.82 | 3.82 | 3.78 | 114,250 |
| October 14, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.78 | 45,714 |
| October 13, 2025 | 3.8 | 3.81 | 3.81 | 3.82 | 3.78 | 178,831 |
| October 12, 2025 | 3.8 | 3.8 | 3.8 | 3.82 | 3.74 | 51,688 |
| October 09, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.78 | 71,501 |
| October 08, 2025 | 3.79 | 3.81 | 3.81 | 3.81 | 3.75 | 172,814 |
| October 07, 2025 | 3.79 | 3.79 | 3.79 | 3.8 | 3.74 | 121,082 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.83 | 3.77 | 229,382 |
| October 05, 2025 | 3.8 | 3.8 | 3.8 | 3.82 | 3.77 | 137,656 |
| October 02, 2025 | 3.78 | 3.78 | 3.78 | 3.81 | 3.76 | 178,021 |
| October 01, 2025 | 3.73 | 3.78 | 3.78 | 3.78 | 3.7 | 184,407 |
| September 30, 2025 | 3.74 | 3.73 | 3.73 | 3.76 | 3.7 | 141,641 |
| September 29, 2025 | 3.7 | 3.73 | 3.73 | 3.74 | 3.68 | 181,684 |
| September 28, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.68 | 155,451 |
| September 25, 2025 | 3.63 | 3.7 | 3.7 | 3.71 | 3.61 | 712,157 |
| September 24, 2025 | 3.54 | 3.63 | 3.63 | 3.64 | 3.54 | 573,936 |
| September 22, 2025 | 3.55 | 3.55 | 3.55 | 3.57 | 3.54 | 97,813 |
| September 21, 2025 | 3.56 | 3.54 | 3.54 | 3.59 | 3.53 | 145,278 |
| September 18, 2025 | 3.57 | 3.56 | 3.56 | 3.62 | 3.53 | 250,728 |
| September 17, 2025 | 3.54 | 3.57 | 3.57 | 3.59 | 3.51 | 239,999 |
| September 16, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 219,533 |