MEFIC REIT Fund (4346.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4346.SR Historical Return
If you invested 1000 SAR in MEFIC REIT Fund (4346.SR) since IPO date, it would be worth 359.42 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 375.35 SAR, while 1000 SAR invested 1 year ago would be worth 756.98 SAR. This corresponds to total returns of -64.06%, -62.47%, -24.3%, respectively, with annualized returns of -18.12%, -17.79%, -24.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4346.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.74 | 2.73 | 2.73 | 2.74 | 2.69 | 120,853 |
| November 09, 2026 | 2.73 | 2.74 | 2.74 | 2.74 | 2.69 | 106,622 |
| November 08, 2026 | 2.75 | 2.73 | 2.73 | 2.77 | 2.67 | 169,211 |
| November 05, 2026 | 2.67 | 2.74 | 2.74 | 2.74 | 2.66 | 110,656 |
| November 04, 2026 | 2.61 | 2.69 | 2.69 | 2.69 | 2.61 | 79,642 |
| November 03, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.6 | 88,158 |
| November 02, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.58 | 71,542 |
| November 01, 2026 | 2.64 | 2.66 | 2.66 | 2.66 | 2.58 | 192,090 |
| October 29, 2026 | 2.73 | 2.55 | 2.55 | 2.73 | 2.55 | 202,727 |
| October 28, 2026 | 2.69 | 2.74 | 2.74 | 2.74 | 2.65 | 143,575 |
| October 27, 2026 | 2.63 | 2.69 | 2.69 | 2.7 | 2.62 | 375,604 |
| October 26, 2026 | 2.64 | 2.63 | 2.63 | 2.7 | 2.58 | 563,623 |
| October 25, 2026 | 2.76 | 2.63 | 2.63 | 2.76 | 2.6 | 178,090 |
| October 22, 2026 | 2.8 | 2.77 | 2.77 | 2.8 | 2.67 | 300,772 |
| October 21, 2026 | 2.77 | 2.79 | 2.79 | 2.98 | 2.72 | 1.04M |
| October 20, 2026 | 3.02 | 2.98 | 2.98 | 3.03 | 2.89 | 190,011 |
| October 19, 2026 | 3 | 3.01 | 3.01 | 3.02 | 2.98 | 84,086 |
| October 18, 2026 | 3 | 3.01 | 3.01 | 3.04 | 2.99 | 451,021 |
| October 15, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 2.99 | 123,114 |
| October 14, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 2.99 | 161,520 |
| October 13, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 99,703 |
| October 12, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.03 | 33,944 |
| October 11, 2026 | 3.08 | 3.11 | 3.11 | 3.11 | 3 | 50,337 |
| October 08, 2026 | 3.1 | 3.08 | 3.08 | 3.11 | 3.05 | 63,952 |
| October 07, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.08 | 173,467 |
| October 06, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.08 | 203,953 |
| October 05, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.1 | 208,336 |
| October 04, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.12 | 44,043 |
| October 01, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.15 | 34,887 |
| September 30, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.17 | 42,305 |
| September 29, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.16 | 103,888 |
| September 28, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.17 | 191,891 |
| September 27, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.14 | 134,936 |
| September 24, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.14 | 244,119 |
| September 22, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.21 | 50,309 |
| September 21, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.21 | 20,102 |
| September 20, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.2 | 59,847 |
| September 17, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.23 | 32,591 |
| September 16, 2026 | 3.21 | 3.26 | 3.26 | 3.29 | 3.21 | 29,286 |
| September 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2 | 149,084 |
| September 13, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 64,006 |
| September 10, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 29,801 |
| September 09, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.25 | 53,272 |
| September 08, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.25 | 61,825 |
| September 07, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 42,369 |
| September 03, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.27 | 174,511 |
| September 02, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.29 | 111,006 |
| September 01, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.29 | 116,870 |
| August 31, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.29 | 40,413 |
| August 30, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.3 | 167,800 |
| August 27, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.3 | 154,485 |
| August 26, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.28 | 115,847 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 36,196 |
| August 24, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.26 | 191,118 |
| August 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 42,861 |
| August 20, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.27 | 131,614 |
| August 19, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 28,345 |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 57,992 |
| August 17, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 44,675 |
| August 16, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.28 | 23,083 |
AD
