3.58
+0.01(+0.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.53 | 65,360 |
| January 18, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.54 | 82,909 |
| January 15, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.51 | 87,243 |
| January 14, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.53 | 86,562 |
| January 13, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.53 | 214,805 |
| January 12, 2026 | 3.54 | 3.59 | 3.59 | 3.64 | 3.5 | 394,146 |
| January 11, 2026 | 3.49 | 3.54 | 3.54 | 3.54 | 3.46 | 57,268 |
| January 08, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | 184,525 |
| January 07, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.45 | 285,232 |
| January 06, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.44 | 33,630 |
| January 05, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.44 | 70,072 |
| January 04, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.44 | 192,972 |
| January 01, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.47 | 144,760 |
| December 31, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.44 | 47,573 |
| December 30, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.41 | 75,719 |
| December 29, 2025 | 3.47 | 3.47 | 3.47 | 3.48 | 3.42 | 66,137 |
| December 28, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.4 | 49,292 |
| December 25, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.44 | 33,623 |
| December 24, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.43 | 41,261 |
| December 23, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.4 | 36,458 |
| December 22, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.4 | 46,446 |
| December 21, 2025 | 3.44 | 3.46 | 3.46 | 3.5 | 3.42 | 136,361 |
| December 18, 2025 | 3.48 | 3.44 | 3.44 | 3.49 | 3.34 | 521,255 |
| December 17, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.4 | 194,681 |
| December 16, 2025 | 3.47 | 3.46 | 3.46 | 3.49 | 3.42 | 70,312 |
| December 15, 2025 | 3.45 | 3.48 | 3.48 | 3.51 | 3.43 | 82,142 |
| December 14, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.44 | 49,754 |
| December 11, 2025 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 76,419 |
| December 10, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.48 | 108,874 |
| December 09, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.46 | 130,737 |
| December 08, 2025 | 3.51 | 3.53 | 3.53 | 3.54 | 3.46 | 150,640 |
| December 07, 2025 | 3.48 | 3.51 | 3.51 | 3.51 | 3.44 | 293,107 |
| December 04, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.42 | 79,521 |
| December 03, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.4 | 95,613 |
| December 02, 2025 | 3.44 | 3.41 | 3.41 | 3.48 | 3.4 | 51,204 |
| December 01, 2025 | 3.45 | 3.44 | 3.44 | 3.49 | 3.41 | 201,538 |
| November 30, 2025 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 9,661 |
| November 27, 2025 | 3.45 | 3.47 | 3.47 | 3.48 | 3.43 | 26,781 |
| November 26, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.43 | 64,183 |
| November 25, 2025 | 3.44 | 3.46 | 3.46 | 3.48 | 3.42 | 105,309 |
| November 24, 2025 | 3.47 | 3.46 | 3.46 | 3.5 | 3.4 | 192,918 |
| November 23, 2025 | 3.52 | 3.49 | 3.49 | 3.52 | 3.47 | 59,328 |
| November 20, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.48 | 180,824 |
| November 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 146,146 |
| November 18, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.48 | 178,067 |
| November 17, 2025 | 3.52 | 3.54 | 3.54 | 3.54 | 3.46 | 335,850 |
| November 16, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.51 | 217,951 |
| November 13, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.56 | 23,823 |
| November 12, 2025 | 3.6 | 3.57 | 3.57 | 3.61 | 3.57 | 84,278 |
| November 11, 2025 | 3.6 | 3.58 | 3.58 | 3.61 | 3.58 | 27,394 |
| November 10, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.56 | 76,668 |
| November 09, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 32,342 |
| November 06, 2025 | 3.62 | 3.63 | 3.63 | 3.67 | 3.59 | 126,882 |
| November 05, 2025 | 3.67 | 3.63 | 3.63 | 3.67 | 3.58 | 258,579 |
| November 04, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.64 | 186,358 |
| November 03, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.67 | 72,241 |
| November 02, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 131,437 |
| October 30, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.71 | 78,787 |
| October 29, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.72 | 18,786 |
| October 28, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.73 | 12,980 |