3.62
-0.02(-0.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.58 | 80,114 |
| February 18, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.58 | 34,940 |
| February 17, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.58 | 148,775 |
| February 16, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 82,009 |
| February 15, 2026 | 3.65 | 3.67 | 3.67 | 3.69 | 3.65 | 142,881 |
| February 12, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.62 | 180,641 |
| February 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | 83,755 |
| February 10, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.6 | 75,353 |
| February 09, 2026 | 3.63 | 3.62 | 3.62 | 3.64 | 3.6 | 178,188 |
| February 08, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.6 | 56,141 |
| February 05, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.58 | 149,702 |
| February 04, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.59 | 61,316 |
| February 03, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.6 | 72,442 |
| February 02, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.59 | 310,423 |
| February 01, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.58 | 219,505 |
| January 29, 2026 | 3.65 | 3.65 | 3.65 | 3.68 | 3.62 | 414,915 |
| January 28, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.6 | 383,715 |
| January 27, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.6 | 321,574 |
| January 26, 2026 | 3.61 | 3.65 | 3.65 | 3.68 | 3.59 | 386,926 |
| January 25, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.57 | 132,218 |
| January 22, 2026 | 3.57 | 3.62 | 3.62 | 3.65 | 3.56 | 255,229 |
| January 21, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.54 | 172,659 |
| January 20, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.54 | 78,100 |
| January 19, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.53 | 65,360 |
| January 18, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.54 | 82,909 |
| January 15, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.51 | 87,243 |
| January 14, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.53 | 86,562 |
| January 13, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.53 | 214,805 |
| January 12, 2026 | 3.54 | 3.59 | 3.59 | 3.64 | 3.5 | 394,146 |
| January 11, 2026 | 3.49 | 3.54 | 3.54 | 3.54 | 3.46 | 57,268 |
| January 08, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | 184,525 |
| January 07, 2026 | 3.54 | 3.49 | 3.49 | 3.54 | 3.45 | 285,232 |
| January 06, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.44 | 33,630 |
| January 05, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.44 | 70,072 |
| January 04, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.44 | 192,972 |
| January 01, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.47 | 144,760 |
| December 31, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.44 | 47,573 |
| December 30, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.41 | 75,719 |
| December 29, 2025 | 3.47 | 3.47 | 3.47 | 3.48 | 3.42 | 66,137 |
| December 28, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.4 | 49,292 |
| December 25, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.44 | 33,623 |
| December 24, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.43 | 41,261 |
| December 23, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.4 | 36,458 |
| December 22, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.4 | 46,446 |
| December 21, 2025 | 3.44 | 3.46 | 3.46 | 3.5 | 3.42 | 136,361 |
| December 18, 2025 | 3.48 | 3.44 | 3.44 | 3.49 | 3.34 | 521,255 |
| December 17, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.4 | 194,681 |
| December 16, 2025 | 3.47 | 3.46 | 3.46 | 3.49 | 3.42 | 70,312 |
| December 15, 2025 | 3.45 | 3.48 | 3.48 | 3.51 | 3.43 | 82,142 |
| December 14, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.44 | 49,754 |
| December 11, 2025 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 76,419 |
| December 10, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.48 | 108,874 |
| December 09, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.46 | 130,737 |
| December 08, 2025 | 3.51 | 3.53 | 3.53 | 3.54 | 3.46 | 150,640 |
| December 07, 2025 | 3.48 | 3.51 | 3.51 | 3.51 | 3.44 | 293,107 |
| December 04, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.42 | 79,521 |
| December 03, 2025 | 3.44 | 3.43 | 3.43 | 3.47 | 3.4 | 95,613 |
| December 02, 2025 | 3.44 | 3.41 | 3.41 | 3.48 | 3.4 | 51,204 |
| December 01, 2025 | 3.45 | 3.44 | 3.44 | 3.49 | 3.41 | 201,538 |
| November 30, 2025 | 3.47 | 3.46 | 3.46 | 3.48 | 3.44 | 9,661 |