If you invested 1000 SAR in MEFIC REIT Fund (4346.SR) since IPO date, it would be worth 432.36 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 684.87 SAR, while 1000 SAR invested 1 year ago would be worth 913.17 SAR. This corresponds to total returns of -56.76%, -31.51%, -8.68%, respectively, with annualized returns of -15.58%, -11.84%, -8.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.25 | 29,801 |
| September 09, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.25 | 53,272 |
| September 08, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.25 | 61,825 |
| September 07, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 42,369 |
| September 03, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.27 | 174,511 |
| September 02, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.29 | 111,006 |
| September 01, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.29 | 116,870 |
| August 31, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.29 | 40,413 |
| August 30, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.3 | 167,800 |
| August 27, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.3 | 154,485 |
| August 26, 2026 | 3.3 | 3.33 | 3.33 | 3.33 | 3.28 | 115,847 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 36,196 |
| August 24, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.26 | 191,118 |
| August 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 42,861 |
| August 20, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.27 | 131,614 |
| August 19, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 28,345 |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 57,992 |
| August 17, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 44,675 |
| August 16, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.28 | 23,083 |
| August 13, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.27 | 82,984 |
| August 12, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.27 | 67,266 |
| August 11, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.27 | 64,201 |
| August 10, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 57,750 |
| August 09, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.27 | 98,432 |
| August 06, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.27 | 96,095 |
| August 05, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.3 | 183,449 |
| August 04, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.32 | 48,656 |
| August 03, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.31 | 21,655 |
| August 02, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.29 | 52,300 |
| July 30, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.28 | 101,439 |
| July 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.27 | 61,349 |
| July 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 36,123 |
| July 27, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.31 | 18,961 |
| July 26, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 115,485 |
| July 23, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 6,562 |
| July 22, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.3 | 123,251 |
| July 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | 9,310 |
| July 20, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.33 | 32,126 |
| July 19, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.33 | 101,296 |
| July 16, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 11,012 |
| July 15, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.35 | 8,036 |
| July 14, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.34 | 44,745 |
| July 13, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.35 | 16,948 |
| July 12, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 51,761 |
| July 09, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.36 | 43,771 |
| July 08, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 24,768 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.37 | 6,377 |
| July 06, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 70,031 |
| July 05, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 14,611 |
| July 02, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 59,835 |
| July 01, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 71,089 |
| June 30, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.38 | 85,468 |
| June 29, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.35 | 75,471 |
| June 28, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.36 | 28,643 |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 42,070 |
| June 24, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 29,105 |
| June 23, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.35 | 185,304 |
| June 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 38,357 |
| June 21, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.36 | 203,721 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 21,354 |