MEFIC REIT Fund (4346.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4346.SR Historical Return
If you invested 1000 SAR in MEFIC REIT Fund (4346.SR) since IPO date, it would be worth 438.99 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 682.47 SAR, while 1000 SAR invested 1 year ago would be worth 892.18 SAR. This corresponds to total returns of -56.1%, -31.75%, -10.78%, respectively, with annualized returns of -15.48%, -11.95%, -10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4346.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.27 | 131,614 |
| August 19, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 28,345 |
| August 18, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.28 | 57,992 |
| August 17, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 44,675 |
| August 16, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.28 | 23,083 |
| August 13, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.27 | 82,984 |
| August 12, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.27 | 67,266 |
| August 11, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.27 | 64,201 |
| August 10, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 57,750 |
| August 09, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.27 | 98,432 |
| August 06, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.27 | 96,095 |
| August 05, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.3 | 183,449 |
| August 04, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.32 | 48,656 |
| August 03, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.31 | 21,655 |
| August 02, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.29 | 52,300 |
| July 30, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.28 | 101,439 |
| July 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.27 | 61,349 |
| July 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3 | 36,123 |
| July 27, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.31 | 18,961 |
| July 26, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 115,485 |
| July 23, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 6,562 |
| July 22, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.3 | 123,251 |
| July 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | 9,310 |
| July 20, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.33 | 32,126 |
| July 19, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.33 | 101,296 |
| July 16, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.34 | 11,012 |
| July 15, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.35 | 8,036 |
| July 14, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.34 | 44,745 |
| July 13, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.35 | 16,948 |
| July 12, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.34 | 51,761 |
| July 09, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.36 | 43,771 |
| July 08, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 24,768 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.37 | 6,377 |
| July 06, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.37 | 70,031 |
| July 05, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 14,611 |
| July 02, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 59,835 |
| July 01, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 71,089 |
| June 30, 2026 | 3.4 | 3.41 | 3.41 | 3.42 | 3.38 | 85,468 |
| June 29, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.35 | 75,471 |
| June 28, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.36 | 28,643 |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.36 | 42,070 |
| June 24, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 29,105 |
| June 23, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.35 | 185,304 |
| June 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 38,357 |
| June 21, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.36 | 203,721 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 21,354 |
| June 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 27,603 |
| June 16, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 37,102 |
| June 15, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.38 | 206,317 |
| June 14, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.39 | 85,403 |
| June 11, 2026 | 3.41 | 3.42 | 3.42 | 3.44 | 3.39 | 56,521 |
| June 10, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.39 | 166,792 |
| June 09, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 63,132 |
| June 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | 26,033 |
| June 07, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.39 | 57,417 |
| June 04, 2026 | 3.42 | 3.41 | 3.41 | 3.44 | 3.41 | 80,448 |
| June 03, 2026 | 3.41 | 3.43 | 3.43 | 3.44 | 3.41 | 30,180 |
| June 02, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 132,809 |
| June 01, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 69,556 |
| May 31, 2026 | 3.44 | 3.43 | 3.43 | 3.49 | 3.41 | 110,335 |
AD
