MEFIC REIT Fund (4346.SR) SAU

3.44

+0.02(+0.58%)

Updated at June 02 03:14PM

Currency In SAR

4346.SR Historical Return

If you invested 1000 SAR in MEFIC REIT Fund (4346.SR) since IPO date, it would be worth 456.23 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 678.5 SAR, while 1000 SAR invested 1 year ago would be worth 905.26 SAR. This corresponds to total returns of -54.38%, -32.15%, -9.47%, respectively, with annualized returns of -15.46%, -12.14%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4346.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.44	3.42	3.42	3.44	3.41	69,556
May 31, 2026	3.44	3.43	3.43	3.49	3.41	110,335
May 21, 2026	3.45	3.44	3.44	3.46	3.42	108,158
May 20, 2026	3.43	3.45	3.45	3.46	3.42	238,473
May 19, 2026	3.46	3.47	3.47	3.49	3.44	159,838
May 18, 2026	3.45	3.47	3.47	3.48	3.44	34,523
May 17, 2026	3.48	3.48	3.48	3.49	3.44	89,840
May 14, 2026	3.49	3.48	3.48	3.49	3.46	68,419
May 13, 2026	3.5	3.49	3.49	3.5	3.46	53,980
May 12, 2026	3.5	3.5	3.5	3.51	3.45	194,266
May 11, 2026	3.5	3.51	3.51	3.51	3.48	39,196
May 10, 2026	3.48	3.51	3.51	3.51	3.45	97,100
May 07, 2026	3.48	3.48	3.48	3.49	3.44	150,187
May 06, 2026	3.48	3.47	3.47	3.48	3.44	95,674
May 05, 2026	3.48	3.48	3.48	3.49	3.44	126,299
May 04, 2026	3.48	3.48	3.48	3.5	3.47	129,951
May 03, 2026	3.48	3.49	3.49	3.5	3.46	493,486
April 30, 2026	3.5	3.48	3.48	3.5	3.48	129,116
April 29, 2026	3.5	3.48	3.48	3.5	3.47	81,193
April 28, 2026	3.5	3.48	3.48	3.5	3.48	97,876
April 27, 2026	3.53	3.5	3.5	3.53	3.48	114,933
April 26, 2026	3.51	3.52	3.52	3.52	3.49	27,743
April 23, 2026	3.52	3.52	3.52	3.53	3.48	132,091
April 22, 2026	3.53	3.53	3.53	3.54	3.49	141,943
April 21, 2026	3.55	3.54	3.54	3.57	3.51	263,035
April 20, 2026	3.56	3.55	3.55	3.56	3.53	136,069
April 19, 2026	3.57	3.56	3.56	3.57	3.53	204,947
April 16, 2026	3.56	3.57	3.57	3.58	3.53	297,132
April 15, 2026	3.55	3.56	3.56	3.57	3.51	218,072
April 14, 2026	3.54	3.55	3.55	3.57	3.52	183,230
April 13, 2026	3.56	3.56	3.56	3.56	3.53	57,325
April 12, 2026	3.53	3.56	3.56	3.56	3.52	38,687
April 09, 2026	3.55	3.55	3.55	3.56	3.53	43,904
April 08, 2026	3.54	3.55	3.55	3.56	3.53	90,757
April 07, 2026	3.55	3.54	3.54	3.55	3.48	179,618
April 06, 2026	3.53	3.56	3.56	3.56	3.51	175,597
April 05, 2026	3.59	3.57	3.57	3.59	3.53	171,994
April 02, 2026	3.58	3.59	3.59	3.6	3.55	84,748
April 01, 2026	-1	-1	3.6	-1	-1	0
March 31, 2026	3.59	3.6	3.6	3.6	3.57	66,193
March 30, 2026	3.6	3.59	3.59	3.6	3.57	97,504
March 29, 2026	3.6	3.6	3.6	3.6	3.56	78,691
March 26, 2026	3.6	3.58	3.58	3.61	3.53	333,042
March 25, 2026	3.57	3.61	3.61	3.66	3.56	420,665
March 24, 2026	3.58	3.69	3.69	3.7	3.52	163,742
March 16, 2026	3.55	3.59	3.59	3.59	3.51	228,386
March 15, 2026	3.56	3.59	3.59	3.6	3.5	732,801
March 12, 2026	3.57	3.57	3.57	3.6	3.52	335,680
March 11, 2026	3.58	3.58	3.58	3.59	3.55	46,365
March 10, 2026	3.6	3.59	3.59	3.63	3.53	240,847
March 09, 2026	3.63	3.6	3.6	3.64	3.59	191,722
March 08, 2026	3.6	3.62	3.62	3.66	3.6	330,008
March 05, 2026	3.56	3.6	3.6	3.6	3.56	219,272
March 04, 2026	3.56	3.57	3.57	3.58	3.52	207,435
March 03, 2026	3.5	3.57	3.57	3.57	3.44	112,272
March 02, 2026	3.51	3.51	3.51	3.51	3.46	133,787
March 01, 2026	3.5	3.51	3.51	3.56	3.49	276,453
February 26, 2026	3.57	3.58	3.58	3.58	3.53	41,938
February 25, 2026	3.58	3.57	3.57	3.58	3.53	120,563
February 24, 2026	3.56	3.59	3.59	3.59	3.53	217,619