Nexyz. Group Corporation (4346.T) JPX

Currency In JPY

AD

4346.T Historical Return

If you invested ¥1000 in Nexyz. Group Corporation (4346.T) 10 years ago, it would be worth ¥738.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.39, while ¥1000 invested 1 year ago would be worth ¥888.82. This corresponds to total returns of -26.12%, 4.14%, -11.12%, respectively, with annualized returns of -2.98%, 0.81%, -11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202681481381382280062,900
July 30, 202680880680680978845,800
July 29, 2026775804804808764119,800
July 28, 202680077577580076950,700
July 27, 202680480080080878750,100
July 24, 2026800798798802783104,700
July 23, 202680580180180780017,500
July 22, 202681580480482080243,500
July 21, 202682881581584381356,100
July 17, 202685083583585081994,500
July 16, 202686585785787785659,900
July 15, 202686186586586585036,400
July 14, 202684585485487384575,600
July 13, 202687084884887584278,000
July 10, 202684588488488884598,800
July 09, 2026873850850909848297,900
July 08, 2026831858858858820155,700
July 07, 2026805831831842801147,900
July 06, 2026770804804811758166,200
July 03, 202678476776778476497,200
July 02, 2026769782782787767102,500
July 01, 2026760764764772754103,000
June 30, 202676275275276275065,000
June 29, 2026779761761796751135,700
June 26, 2026756759759762729120,300
June 25, 202675874974976374592,600
June 24, 202675075875876274491,400
June 23, 202673776276276773194,000
June 22, 2026766742742768730210,900
June 19, 2026760770770808748288,000
June 18, 2026729760760772723192,200
June 17, 2026720731731740705155,800
June 16, 2026715728728755696716,300
June 15, 20268357307308397141.2M
June 12, 20268138448449147543.76M
June 11, 20267208738738736931.86M
June 10, 20267147237237237148,500
June 09, 202672071671673070822,900
June 08, 202672372472473271619,300
June 05, 20267057347347347059,400
June 04, 202670470970971570319,000
June 03, 202671670370371670316,900
June 02, 202671571771772071020,300
June 01, 202674271571574471536,600
May 29, 202672674274275072638,700
May 28, 202671172772772771122,600
May 27, 20267097127127137076,100
May 26, 202671270770771270013,200
May 25, 202670071271271269914,400
May 22, 202670270070070369612,500
May 21, 202669770070070068310,800
May 20, 20267126906907126907,900
May 19, 202669170770771569114,900
May 18, 202670368968970367723,000
May 15, 2026702710710721660108,500
May 14, 202673673273273772211,500
May 13, 20267307337337337301,500
May 12, 202672972972973172322,400
May 11, 202671872972973571812,200
May 08, 20267137137137197134,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved