Nexyz. Group Corporation (4346.T) JPX

Currency In JPY

4346.T Historical Return

If you invested ¥1000 in Nexyz. Group Corporation (4346.T) 10 years ago, it would be worth ¥615.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.1, while ¥1000 invested 1 year ago would be worth ¥944.6. This corresponds to total returns of -38.43%, -5.59%, -5.54%, respectively, with annualized returns of -4.73%, -1.14%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	766	742	742	768	730	210,900
June 19, 2026	760	770	770	808	748	288,000
June 18, 2026	729	760	760	772	723	192,200
June 17, 2026	720	731	731	740	705	155,800
June 16, 2026	715	728	728	755	696	716,300
June 15, 2026	835	730	730	839	714	1.2M
June 12, 2026	813	844	844	914	754	3.76M
June 11, 2026	720	873	873	873	693	1.86M
June 10, 2026	714	723	723	723	714	8,500
June 09, 2026	720	716	716	730	708	22,900
June 08, 2026	723	724	724	732	716	19,300
June 05, 2026	705	734	734	734	705	9,400
June 04, 2026	704	709	709	715	703	19,000
June 03, 2026	716	703	703	716	703	16,900
June 02, 2026	715	717	717	720	710	20,300
June 01, 2026	742	715	715	744	715	36,600
May 29, 2026	726	742	742	750	726	38,700
May 28, 2026	711	727	727	727	711	22,600
May 27, 2026	709	712	712	713	707	6,100
May 26, 2026	712	707	707	712	700	13,200
May 25, 2026	700	712	712	712	699	14,400
May 22, 2026	702	700	700	703	696	12,500
May 21, 2026	697	700	700	700	683	10,800
May 20, 2026	712	690	690	712	690	7,900
May 19, 2026	691	707	707	715	691	14,900
May 18, 2026	703	689	689	703	677	23,000
May 15, 2026	702	710	710	721	660	108,500
May 14, 2026	736	732	732	737	722	11,500
May 13, 2026	730	733	733	733	730	1,500
May 12, 2026	729	729	729	731	723	22,400
May 11, 2026	718	729	729	735	718	12,200
May 08, 2026	713	713	713	719	713	4,800
May 07, 2026	724	713	713	725	710	19,500
May 01, 2026	711	713	713	715	706	12,300
April 30, 2026	717	716	716	717	700	25,900
April 28, 2026	735	713	713	740	708	31,400
April 27, 2026	743	735	735	744	735	13,300
April 24, 2026	748	743	743	748	736	7,800
April 23, 2026	752	742	742	754	741	21,700
April 22, 2026	758	752	752	762	748	9,400
April 21, 2026	755	758	758	760	745	24,600
April 20, 2026	756	755	755	758	750	7,500
April 17, 2026	743	741	741	754	741	5,200
April 16, 2026	740	745	745	753	740	8,500
April 15, 2026	745	748	748	748	742	1,500
April 14, 2026	742	745	745	748	742	11,100
April 13, 2026	748	742	742	748	739	12,700
April 10, 2026	765	748	748	766	744	20,500
April 09, 2026	755	764	764	764	735	17,600
April 08, 2026	740	756	756	757	740	29,700
April 07, 2026	745	739	739	750	738	17,500
April 06, 2026	739	741	741	744	733	15,400
April 03, 2026	733	743	743	755	732	22,700
April 02, 2026	748	747	747	753	734	30,600
April 01, 2026	731	746	746	749	728	19,200
March 31, 2026	715	727	727	734	715	29,300
March 30, 2026	728	721	721	731	713	38,900
March 27, 2026	731	733	733	742	730	9,300
March 26, 2026	746	740	740	752	738	34,400
March 25, 2026	732	746	746	746	732	18,700