Nexyz. Group Corporation (4346.T) JPX

Currency In JPY

4346.T Historical Return

If you invested ¥1000 in Nexyz. Group Corporation (4346.T) 10 years ago, it would be worth ¥810.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.39, while ¥1000 invested 1 year ago would be worth ¥888.82. This corresponds to total returns of -18.97%, 4.14%, -11.12%, respectively, with annualized returns of -2.08%, 0.81%, -11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	814	813	813	822	800	62,900
July 30, 2026	808	806	806	809	788	45,800
July 29, 2026	775	804	804	808	764	119,800
July 28, 2026	800	775	775	800	769	50,700
July 27, 2026	804	800	800	808	787	50,100
July 24, 2026	800	798	798	802	783	104,700
July 23, 2026	805	801	801	807	800	17,500
July 22, 2026	815	804	804	820	802	43,500
July 21, 2026	828	815	815	843	813	56,100
July 17, 2026	850	835	835	850	819	94,500
July 16, 2026	865	857	857	877	856	59,900
July 15, 2026	861	865	865	865	850	36,400
July 14, 2026	845	854	854	873	845	75,600
July 13, 2026	870	848	848	875	842	78,000
July 10, 2026	845	884	884	888	845	98,800
July 09, 2026	873	850	850	909	848	297,900
July 08, 2026	831	858	858	858	820	155,700
July 07, 2026	805	831	831	842	801	147,900
July 06, 2026	770	804	804	811	758	166,200
July 03, 2026	784	767	767	784	764	97,200
July 02, 2026	769	782	782	787	767	102,500
July 01, 2026	760	764	764	772	754	103,000
June 30, 2026	762	752	752	762	750	65,000
June 29, 2026	779	761	761	796	751	135,700
June 26, 2026	756	759	759	762	729	120,300
June 25, 2026	758	749	749	763	745	92,600
June 24, 2026	750	758	758	762	744	91,400
June 23, 2026	737	762	762	767	731	94,000
June 22, 2026	766	742	742	768	730	210,900
June 19, 2026	760	770	770	808	748	288,000
June 18, 2026	729	760	760	772	723	192,200
June 17, 2026	720	731	731	740	705	155,800
June 16, 2026	715	728	728	755	696	716,300
June 15, 2026	835	730	730	839	714	1.2M
June 12, 2026	813	844	844	914	754	3.76M
June 11, 2026	720	873	873	873	693	1.86M
June 10, 2026	714	723	723	723	714	8,500
June 09, 2026	720	716	716	730	708	22,900
June 08, 2026	723	724	724	732	716	19,300
June 05, 2026	705	734	734	734	705	9,400
June 04, 2026	704	709	709	715	703	19,000
June 03, 2026	716	703	703	716	703	16,900
June 02, 2026	715	717	717	720	710	20,300
June 01, 2026	742	715	715	744	715	36,600
May 29, 2026	726	742	742	750	726	38,700
May 28, 2026	711	727	727	727	711	22,600
May 27, 2026	709	712	712	713	707	6,100
May 26, 2026	712	707	707	712	700	13,200
May 25, 2026	700	712	712	712	699	14,400
May 22, 2026	702	700	700	703	696	12,500
May 21, 2026	697	700	700	700	683	10,800
May 20, 2026	712	690	690	712	690	7,900
May 19, 2026	691	707	707	715	691	14,900
May 18, 2026	703	689	689	703	677	23,000
May 15, 2026	702	710	710	721	660	108,500
May 14, 2026	736	732	732	737	722	11,500
May 13, 2026	730	733	733	733	730	1,500
May 12, 2026	729	729	729	731	723	22,400
May 11, 2026	718	729	729	735	718	12,200
May 08, 2026	713	713	713	719	713	4,800