Nexyz. Group Corporation (4346.T) JPX

Currency In JPY

4346.T Historical Return

If you invested ¥1000 in Nexyz. Group Corporation (4346.T) 10 years ago, it would be worth ¥973.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.83, while ¥1000 invested 1 year ago would be worth ¥912.15. This corresponds to total returns of -2.6%, 21.48%, -8.79%, respectively, with annualized returns of -0.26%, 3.97%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,009	1,014	1,014	1,019	994	32,600
September 09, 2026	1,036	1,015	1,015	1,047	1,011	92,800
September 08, 2026	1,060	1,048	1,048	1,066	1,040	108,500
September 07, 2026	1,074	1,069	1,069	1,119	1,057	167,500
September 04, 2026	1,015	1,053	1,053	1,084	1,015	187,300
September 03, 2026	1,002	1,007	1,007	1,020	997	63,200
September 02, 2026	1,004	1,018	1,018	1,020	979	93,200
September 01, 2026	1,010	1,004	1,004	1,080	999	403,500
August 31, 2026	1,007	1,011	1,011	1,025	988	83,500
August 28, 2026	952	1,020	1,020	1,038	952	180,800
August 27, 2026	923	945	945	945	905	50,400
August 26, 2026	868	920	920	943	866	162,900
August 25, 2026	866	875	875	875	859	40,300
August 24, 2026	877	866	866	877	833	171,500
August 21, 2026	891	868	868	891	839	195,200
August 20, 2026	854	890	890	890	849	77,400
August 19, 2026	854	857	857	865	841	54,200
August 18, 2026	874	863	863	879	858	50,700
August 17, 2026	880	869	869	883	845	174,700
August 14, 2026	825	820	820	832	798	58,800
August 13, 2026	829	823	823	829	809	42,400
August 12, 2026	826	827	827	831	816	45,300
August 10, 2026	831	819	819	837	819	34,300
August 07, 2026	837	826	826	860	809	168,000
August 06, 2026	846	831	831	851	829	27,800
August 05, 2026	827	846	846	847	827	36,900
August 04, 2026	825	832	832	833	809	39,300
August 03, 2026	818	818	818	822	788	52,200
July 31, 2026	814	813	813	822	800	62,900
July 30, 2026	808	806	806	809	788	45,800
July 29, 2026	775	804	804	808	764	119,800
July 28, 2026	800	775	775	800	769	50,700
July 27, 2026	804	800	800	808	787	50,100
July 24, 2026	800	798	798	802	783	104,700
July 23, 2026	805	801	801	807	800	17,500
July 22, 2026	815	804	804	820	802	43,500
July 21, 2026	828	815	815	843	813	56,100
July 17, 2026	850	835	835	850	819	94,500
July 16, 2026	865	857	857	877	856	59,900
July 15, 2026	861	865	865	865	850	36,400
July 14, 2026	845	854	854	873	845	75,600
July 13, 2026	870	848	848	875	842	78,000
July 10, 2026	845	884	884	888	845	98,800
July 09, 2026	873	850	850	909	848	297,900
July 08, 2026	831	858	858	858	820	155,700
July 07, 2026	805	831	831	842	801	147,900
July 06, 2026	770	804	804	811	758	166,200
July 03, 2026	784	767	767	784	764	97,200
July 02, 2026	769	782	782	787	767	102,500
July 01, 2026	760	764	764	772	754	103,000
June 30, 2026	762	752	752	762	750	65,000
June 29, 2026	779	761	761	796	751	135,700
June 26, 2026	756	759	759	762	729	120,300
June 25, 2026	758	749	749	763	745	92,600
June 24, 2026	750	758	758	762	744	91,400
June 23, 2026	737	762	762	767	731	94,000
June 22, 2026	766	742	742	768	730	210,900
June 19, 2026	760	770	770	808	748	288,000
June 18, 2026	729	760	760	772	723	192,200
June 17, 2026	720	731	731	740	705	155,800