Nexyz. Group Corporation (4346.T) JPX

Currency In JPY

4346.T Historical Return

If you invested ¥1000 in Nexyz. Group Corporation (4346.T) 10 years ago, it would be worth ¥665.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.02, while ¥1000 invested 1 year ago would be worth ¥733.66. This corresponds to total returns of -33.43%, -6.3%, -26.63%, respectively, with annualized returns of -3.98%, -1.29%, -26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	745	732	732	759	714	253,000
October 19, 2026	754	745	745	760	734	117,400
October 16, 2026	750	750	750	764	737	160,700
October 15, 2026	748	748	748	764	740	82,400
October 14, 2026	793	763	763	794	737	90,000
October 13, 2026	823	795	795	828	792	77,400
October 09, 2026	832	814	814	843	814	71,000
October 08, 2026	861	836	836	863	834	74,400
October 07, 2026	897	861	861	897	861	59,700
October 06, 2026	896	890	890	905	881	83,600
October 05, 2026	906	896	896	911	885	116,900
October 02, 2026	943	915	915	951	907	104,300
October 01, 2026	961	953	953	961	929	78,700
September 30, 2026	952	968	968	979	935	47,000
September 29, 2026	988	956	956	988	949	64,100
September 28, 2026	1,038	1,010	1,010	1,039	1,009	53,100
September 25, 2026	1,026	1,037	1,037	1,043	1,024	52,100
September 24, 2026	1,039	1,026	1,026	1,045	1,024	60,900
September 18, 2026	1,037	1,040	1,040	1,049	1,014	62,700
September 17, 2026	1,024	1,030	1,030	1,043	1,022	72,000
September 16, 2026	1,040	1,021	1,021	1,066	1,019	125,700
September 15, 2026	1,065	1,055	1,055	1,074	1,036	105,200
September 11, 2026	1,014	1,007	1,007	1,025	995	140,600
September 10, 2026	1,009	1,014	1,014	1,019	994	32,600
September 09, 2026	1,036	1,015	1,015	1,047	1,011	92,800
September 08, 2026	1,060	1,048	1,048	1,066	1,040	108,500
September 07, 2026	1,074	1,069	1,069	1,119	1,057	167,500
September 04, 2026	1,015	1,053	1,053	1,084	1,015	187,300
September 03, 2026	1,002	1,007	1,007	1,020	997	63,200
September 02, 2026	1,004	1,018	1,018	1,020	979	93,200
September 01, 2026	1,010	1,004	1,004	1,080	999	403,500
August 31, 2026	1,007	1,011	1,011	1,025	988	83,500
August 28, 2026	952	1,020	1,020	1,038	952	180,800
August 27, 2026	923	945	945	945	905	50,400
August 26, 2026	868	920	920	943	866	162,900
August 25, 2026	866	875	875	875	859	40,300
August 24, 2026	877	866	866	877	833	171,500
August 21, 2026	891	868	868	891	839	195,200
August 20, 2026	854	890	890	890	849	77,400
August 19, 2026	854	857	857	865	841	54,200
August 18, 2026	874	863	863	879	858	50,700
August 17, 2026	880	869	869	883	845	174,700
August 14, 2026	825	820	820	832	798	58,800
August 13, 2026	829	823	823	829	809	42,400
August 12, 2026	826	827	827	831	816	45,300
August 10, 2026	831	819	819	837	819	34,300
August 07, 2026	837	826	826	860	809	168,000
August 06, 2026	846	831	831	851	829	27,800
August 05, 2026	827	846	846	847	827	36,900
August 04, 2026	825	832	832	833	809	39,300
August 03, 2026	818	818	818	822	788	52,200
July 31, 2026	814	813	813	822	800	62,900
July 30, 2026	808	806	806	809	788	45,800
July 29, 2026	775	804	804	808	764	119,800
July 28, 2026	800	775	775	800	769	50,700
July 27, 2026	804	800	800	808	787	50,100
July 24, 2026	800	798	798	802	783	104,700
July 23, 2026	805	801	801	807	800	17,500
July 22, 2026	815	804	804	820	802	43,500
July 21, 2026	828	815	815	843	813	56,100