707.00
-21(-2.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 723 | 707 | 707 | 723 | 705 | 44,800 |
| February 19, 2026 | 723 | 728 | 728 | 728 | 713 | 26,000 |
| February 18, 2026 | 710 | 730 | 730 | 734 | 680 | 91,900 |
| February 17, 2026 | 728 | 713 | 713 | 728 | 702 | 34,900 |
| February 16, 2026 | 730 | 728 | 728 | 771 | 721 | 94,700 |
| February 13, 2026 | 823 | 820 | 820 | 823 | 799 | 21,900 |
| February 12, 2026 | 801 | 823 | 823 | 829 | 793 | 37,800 |
| February 10, 2026 | 778 | 791 | 791 | 791 | 773 | 25,100 |
| February 09, 2026 | 759 | 777 | 777 | 779 | 750 | 20,100 |
| February 06, 2026 | 757 | 753 | 753 | 757 | 740 | 14,000 |
| February 05, 2026 | 750 | 757 | 757 | 757 | 749 | 6,400 |
| February 04, 2026 | 768 | 751 | 751 | 768 | 751 | 19,300 |
| February 03, 2026 | 787 | 777 | 777 | 787 | 767 | 30,100 |
| February 02, 2026 | 782 | 786 | 786 | 794 | 776 | 23,500 |
| January 30, 2026 | 800 | 781 | 781 | 801 | 781 | 15,600 |
| January 29, 2026 | 810 | 795 | 795 | 810 | 795 | 10,500 |
| January 28, 2026 | 822 | 803 | 803 | 822 | 803 | 12,400 |
| January 27, 2026 | 830 | 825 | 825 | 830 | 823 | 8,500 |
| January 26, 2026 | 840 | 831 | 831 | 840 | 810 | 63,100 |
| January 23, 2026 | 813 | 816 | 816 | 816 | 807 | 15,500 |
| January 22, 2026 | 827 | 814 | 814 | 830 | 790 | 61,900 |
| January 21, 2026 | 823 | 822 | 822 | 832 | 817 | 11,500 |
| January 20, 2026 | 822 | 819 | 819 | 827 | 815 | 12,500 |
| January 19, 2026 | 821 | 818 | 818 | 823 | 818 | 5,900 |
| January 16, 2026 | 824 | 818 | 818 | 824 | 813 | 6,600 |
| January 15, 2026 | 811 | 819 | 819 | 823 | 811 | 12,800 |
| January 14, 2026 | 821 | 812 | 812 | 821 | 810 | 7,300 |
| January 13, 2026 | 820 | 809 | 809 | 828 | 800 | 32,800 |
| January 09, 2026 | 813 | 820 | 820 | 820 | 810 | 8,300 |
| January 08, 2026 | 813 | 813 | 813 | 822 | 813 | 8,500 |
| January 07, 2026 | 801 | 818 | 818 | 818 | 801 | 10,100 |
| January 06, 2026 | 795 | 809 | 809 | 822 | 795 | 16,900 |
| January 05, 2026 | 819 | 795 | 795 | 819 | 795 | 24,500 |
| December 30, 2025 | 841 | 819 | 819 | 841 | 811 | 13,800 |
| December 29, 2025 | 832 | 826 | 826 | 838 | 826 | 10,300 |
| December 26, 2025 | 829 | 832 | 832 | 844 | 820 | 21,700 |
| December 25, 2025 | 818 | 830 | 830 | 831 | 816 | 21,100 |
| December 24, 2025 | 823 | 819 | 819 | 838 | 813 | 30,700 |
| December 23, 2025 | 819 | 822 | 822 | 825 | 789 | 32,000 |
| December 22, 2025 | 825 | 815 | 815 | 832 | 813 | 6,200 |
| December 19, 2025 | 811 | 819 | 819 | 827 | 804 | 14,500 |
| December 18, 2025 | 814 | 811 | 811 | 822 | 800 | 14,800 |
| December 17, 2025 | 802 | 822 | 822 | 824 | 802 | 10,800 |
| December 16, 2025 | 827 | 809 | 809 | 829 | 809 | 22,700 |
| December 15, 2025 | 798 | 818 | 818 | 833 | 798 | 23,600 |
| December 12, 2025 | 795 | 798 | 798 | 806 | 793 | 12,000 |
| December 11, 2025 | 797 | 795 | 795 | 799 | 783 | 8,900 |
| December 10, 2025 | 780 | 797 | 797 | 811 | 775 | 277,500 |
| December 09, 2025 | 791 | 784 | 784 | 794 | 768 | 40,500 |
| December 08, 2025 | 819 | 799 | 799 | 819 | 791 | 55,700 |
| December 05, 2025 | 828 | 819 | 819 | 829 | 816 | 6,000 |
| December 04, 2025 | 812 | 823 | 823 | 832 | 812 | 11,600 |
| December 03, 2025 | 830 | 812 | 812 | 833 | 807 | 42,100 |
| December 02, 2025 | 842 | 823 | 823 | 843 | 823 | 19,000 |
| December 01, 2025 | 873 | 847 | 847 | 873 | 844 | 19,800 |
| November 28, 2025 | 862 | 869 | 869 | 881 | 862 | 9,100 |
| November 27, 2025 | 854 | 867 | 867 | 871 | 852 | 18,000 |
| November 26, 2025 | 860 | 869 | 869 | 884 | 858 | 18,100 |
| November 25, 2025 | 864 | 874 | 874 | 881 | 858 | 20,000 |
| November 21, 2025 | 874 | 858 | 858 | 874 | 845 | 28,500 |