Bonyan REIT Fund (4347.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4347.SR Historical Return
If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,863.47 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,424.54 SAR, while 1000 SAR invested 1 year ago would be worth 1,150.34 SAR. This corresponds to total returns of 86.35%, 42.45%, 15.03%, respectively, with annualized returns of 8.12%, 7.33%, 15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4347.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 10.02 | 10.11 | 10.11 | 10.14 | 10.02 | 82,355 |
| July 09, 2026 | 10.09 | 10.1 | 10.1 | 10.16 | 10.06 | 75,674 |
| July 08, 2026 | 10.17 | 10.1 | 10.1 | 10.24 | 10.07 | 150,189 |
| July 07, 2026 | 10.07 | 10.17 | 10.17 | 10.2 | 10.07 | 114,262 |
| July 06, 2026 | 10 | 10.07 | 10.07 | 10.1 | 10 | 30,196 |
| July 05, 2026 | 10.04 | 10 | 10 | 10.11 | 9.99 | 626,549 |
| July 02, 2026 | 10.03 | 10.04 | 10.04 | 10.06 | 9.99 | 30,564 |
| July 01, 2026 | 10.01 | 10.03 | 10.03 | 10.08 | 9.97 | 65,540 |
| June 30, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.99 | 56,428 |
| June 29, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.05 | 66,507 |
| June 28, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.05 | 51,414 |
| June 25, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.01 | 43,241 |
| June 24, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10.04 | 32,735 |
| June 23, 2026 | 10.08 | 10.05 | 10.05 | 10.1 | 9.97 | 116,041 |
| June 22, 2026 | 10.05 | 10.09 | 10.09 | 10.13 | 10.04 | 220,897 |
| June 21, 2026 | 10.05 | 10.08 | 10.08 | 10.14 | 10.04 | 130,798 |
| June 18, 2026 | 10.07 | 10.1 | 10.1 | 10.15 | 10.01 | 251,204 |
| June 17, 2026 | 10.09 | 10.09 | 10.09 | 10.1 | 10.05 | 52,681 |
| June 16, 2026 | 10.08 | 10.09 | 10.09 | 10.12 | 10.01 | 78,955 |
| June 15, 2026 | 9.99 | 10.08 | 10.08 | 10.14 | 9.99 | 176,688 |
| June 14, 2026 | 9.9 | 9.99 | 9.99 | 10 | 9.9 | 140,134 |
| June 11, 2026 | 10 | 9.98 | 9.98 | 10.02 | 9.92 | 155,472 |
| June 10, 2026 | 10 | 9.99 | 9.99 | 10.02 | 9.89 | 171,909 |
| June 09, 2026 | 9.78 | 9.85 | 9.85 | 9.9 | 9.78 | 108,882 |
| June 08, 2026 | 9.77 | 9.78 | 9.78 | 9.79 | 9.7 | 55,673 |
| June 07, 2026 | 9.76 | 9.77 | 9.77 | 9.79 | 9.75 | 68,768 |
| June 04, 2026 | 9.77 | 9.79 | 9.79 | 9.8 | 9.72 | 75,018 |
| June 03, 2026 | 9.77 | 9.77 | 9.77 | 9.82 | 9.75 | 70,259 |
| June 02, 2026 | 9.62 | 9.77 | 9.77 | 9.83 | 9.62 | 106,460 |
| June 01, 2026 | 9.66 | 9.6 | 9.6 | 9.69 | 9.54 | 162,167 |
| May 31, 2026 | 9.74 | 9.67 | 9.67 | 9.79 | 9.64 | 169,544 |
| May 21, 2026 | 9.77 | 9.82 | 9.82 | 9.82 | 9.72 | 57,823 |
| May 20, 2026 | 9.78 | 9.77 | 9.77 | 9.84 | 9.72 | 160,013 |
| May 19, 2026 | 10.1 | 10.16 | 10.16 | 10.22 | 10.08 | 261,256 |
| May 18, 2026 | 10.02 | 10.1 | 10.1 | 10.14 | 10.02 | 249,517 |
| May 17, 2026 | 9.94 | 10 | 10 | 10.14 | 9.94 | 676,758 |
| May 14, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.87 | 156,243 |
| May 13, 2026 | 9.76 | 9.87 | 9.87 | 9.9 | 9.76 | 282,902 |
| May 12, 2026 | 9.68 | 9.72 | 9.72 | 9.76 | 9.67 | 45,158 |
| May 11, 2026 | 9.62 | 9.67 | 9.67 | 9.69 | 9.61 | 77,202 |
| May 10, 2026 | 9.62 | 9.62 | 9.62 | 9.66 | 9.59 | 44,831 |
| May 07, 2026 | 9.6 | 9.59 | 9.59 | 9.62 | 9.59 | 50,975 |
| May 06, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.58 | 35,058 |
| May 05, 2026 | 9.6 | 9.62 | 9.62 | 9.65 | 9.52 | 121,457 |
| May 04, 2026 | 9.49 | 9.56 | 9.56 | 9.6 | 9.49 | 130,937 |
| May 03, 2026 | 9.5 | 9.51 | 9.51 | 9.53 | 9.47 | 113,013 |
| April 30, 2026 | 9.57 | 9.5 | 9.5 | 9.57 | 9.49 | 512,124 |
| April 29, 2026 | 9.61 | 9.51 | 9.51 | 9.61 | 9.45 | 219,028 |
| April 28, 2026 | 9.49 | 9.49 | 9.49 | 9.52 | 9.49 | 896,949 |
| April 27, 2026 | 9.55 | 9.5 | 9.5 | 9.55 | 9.48 | 98,507 |
| April 26, 2026 | 9.49 | 9.5 | 9.5 | 9.56 | 9.48 | 56,141 |
| April 23, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.45 | 32,304 |
| April 22, 2026 | 9.52 | 9.51 | 9.51 | 9.55 | 9.49 | 52,293 |
| April 21, 2026 | 9.5 | 9.5 | 9.5 | 9.51 | 9.45 | 101,321 |
| April 20, 2026 | 9.5 | 9.5 | 9.5 | 9.62 | 9.45 | 123,940 |
| April 19, 2026 | 9.65 | 9.5 | 9.5 | 9.65 | 9.5 | 156,603 |
| April 16, 2026 | 9.71 | 9.65 | 9.65 | 9.71 | 9.61 | 111,531 |
| April 15, 2026 | 9.78 | 9.71 | 9.71 | 9.81 | 9.69 | 201,758 |
| April 14, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.73 | 135,707 |
| April 13, 2026 | 9.77 | 9.77 | 9.77 | 9.79 | 9.75 | 31,985 |
AD
