9.25
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 9.26 | 9.25 | 9.25 | 9.26 | 9.22 | 106,450 |
| October 16, 2025 | 9.25 | 9.25 | 9.25 | 9.26 | 9.19 | 46,042 |
| October 15, 2025 | 9.32 | 9.25 | 9.25 | 9.32 | 9.22 | 54,624 |
| October 14, 2025 | 9.26 | 9.31 | 9.31 | 9.31 | 9.23 | 185,219 |
| October 13, 2025 | 9.24 | 9.3 | 9.3 | 9.34 | 9.24 | 37,108 |
| October 12, 2025 | 9.27 | 9.25 | 9.25 | 9.33 | 9.19 | 112,601 |
| October 09, 2025 | 9.25 | 9.32 | 9.32 | 9.34 | 9.25 | 15,648 |
| October 08, 2025 | 9.25 | 9.31 | 9.31 | 9.32 | 9.25 | 14,757 |
| October 07, 2025 | 9.31 | 9.26 | 9.26 | 9.32 | 9.25 | 27,321 |
| October 06, 2025 | 9.28 | 9.31 | 9.31 | 9.31 | 9.25 | 45,835 |
| October 05, 2025 | 9.29 | 9.26 | 9.26 | 9.29 | 9.23 | 59,898 |
| October 02, 2025 | 9.27 | 9.2 | 9.2 | 9.28 | 9.19 | 71,516 |
| October 01, 2025 | 9.25 | 9.25 | 9.25 | 9.28 | 9.19 | 62,307 |
| September 30, 2025 | 9.28 | 9.27 | 9.27 | 9.29 | 9.24 | 19,684 |
| September 29, 2025 | 9.25 | 9.26 | 9.26 | 9.29 | 9.2 | 47,683 |
| September 28, 2025 | 9.21 | 9.25 | 9.25 | 9.29 | 9.21 | 27,545 |
| September 25, 2025 | 9.34 | 9.21 | 9.21 | 9.34 | 9.17 | 73,323 |
| September 24, 2025 | 9.23 | 9.34 | 9.34 | 9.34 | 9.22 | 122,768 |
| September 22, 2025 | 9.23 | 9.21 | 9.21 | 9.26 | 9.17 | 103,572 |
| September 21, 2025 | 9.18 | 9.22 | 9.22 | 9.28 | 9.18 | 116,713 |
| September 18, 2025 | 9.19 | 9.16 | 9.16 | 9.25 | 9.16 | 28,884 |
| September 17, 2025 | 9.29 | 9.15 | 9.15 | 9.29 | 9.15 | 36,400 |
| September 16, 2025 | 9.15 | 9.17 | 9.17 | 9.21 | 9.15 | 13,972 |
| September 15, 2025 | 9.2 | 9.15 | 9.15 | 9.2 | 9.12 | 53,506 |
| September 14, 2025 | 9.1 | 9.15 | 9.15 | 9.2 | 9.06 | 57,334 |
| September 11, 2025 | 9.18 | 9.1 | 9.1 | 9.18 | 9.1 | 24,413 |
| September 10, 2025 | 9.14 | 9.07 | 9.07 | 9.14 | 9.07 | 22,027 |
| September 09, 2025 | 9.1 | 9.1 | 9.1 | 9.15 | 9.09 | 35,262 |
| September 08, 2025 | 9.14 | 9.08 | 9.08 | 9.15 | 9.08 | 110,218 |
| September 07, 2025 | 9.14 | 9.15 | 9.15 | 9.19 | 9.12 | 56,163 |
| September 04, 2025 | 9.2 | 9.14 | 9.14 | 9.2 | 9.14 | 25,840 |
| September 03, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.13 | 41,100 |
| September 02, 2025 | 9.17 | 9.16 | 9.16 | 9.2 | 9.11 | 62,816 |
| September 01, 2025 | 9.2 | 9.14 | 9.14 | 9.23 | 9.14 | 68,056 |
| August 31, 2025 | 9.25 | 9.17 | 9.17 | 9.28 | 9.17 | 50,609 |
| August 28, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.21 | 104,525 |
| August 27, 2025 | 9.21 | 9.28 | 9.28 | 9.28 | 9.19 | 124,099 |
| August 26, 2025 | 9.22 | 9.23 | 9.23 | 9.25 | 9.19 | 59,374 |
| August 25, 2025 | 9.19 | 9.2 | 9.2 | 9.2 | 9.15 | 46,472 |
| August 24, 2025 | 9.12 | 9.16 | 9.16 | 9.19 | 9.12 | 35,561 |
| August 21, 2025 | 9.1 | 9.11 | 9.11 | 9.17 | 9.04 | 119,965 |
| August 20, 2025 | 9.12 | 9.1 | 9.1 | 9.14 | 9.09 | 124,730 |
| August 19, 2025 | 9.11 | 9.15 | 9.15 | 9.19 | 9.11 | 19,075 |
| August 18, 2025 | 9.18 | 9.2 | 9.2 | 9.2 | 9.09 | 158,651 |
| August 17, 2025 | 9.19 | 9.13 | 9.13 | 9.19 | 9.13 | 141,980 |
| August 14, 2025 | 9.16 | 9.16 | 9.16 | 9.17 | 9.12 | 75,303 |
| August 13, 2025 | 9.27 | 9.14 | 9.14 | 9.27 | 9.13 | 60,656 |
| August 12, 2025 | 9.31 | 9.25 | 9.25 | 9.31 | 9.16 | 29,850 |
| August 11, 2025 | 9.25 | 9.22 | 9.22 | 9.26 | 9.21 | 36,859 |
| August 10, 2025 | 9.27 | 9.21 | 9.21 | 9.34 | 9.21 | 93,910 |
| August 07, 2025 | 9.38 | 9.32 | 9.32 | 9.38 | 9.28 | 53,358 |
| August 06, 2025 | 9.31 | 9.39 | 9.39 | 9.39 | 9.31 | 18,513 |
| August 05, 2025 | 9.55 | 9.31 | 9.31 | 9.55 | 9.3 | 36,911 |
| August 04, 2025 | 9.22 | 9.58 | 9.58 | 9.58 | 9.22 | 330,018 |
| August 03, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 62,921 |
| July 31, 2025 | 9.16 | 9.24 | 9.24 | 9.25 | 9.13 | 48,771 |
| July 30, 2025 | 9.18 | 9.16 | 9.16 | 9.18 | 9.12 | 21,931 |
| July 29, 2025 | 9.25 | 9.18 | 9.18 | 9.25 | 9.04 | 124,367 |
| July 28, 2025 | 9.25 | 9.24 | 9.24 | 9.26 | 9.21 | 32,073 |
| July 27, 2025 | 9.21 | 9.25 | 9.25 | 9.27 | 9.19 | 61,775 |