Bonyan REIT Fund (4347.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4347.SR Historical Return
If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,566.42 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,155.1 SAR, while 1000 SAR invested 1 year ago would be worth 963.68 SAR. This corresponds to total returns of 56.64%, 15.51%, -3.63%, respectively, with annualized returns of 5.59%, 2.93%, -3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4347.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.71 | 8.54 | 8.54 | 8.74 | 8.54 | 97,988 |
| October 20, 2026 | 8.83 | 8.68 | 8.68 | 8.83 | 8.63 | 68,504 |
| October 19, 2026 | 8.95 | 8.83 | 8.83 | 8.96 | 8.76 | 114,530 |
| October 18, 2026 | 9.09 | 8.95 | 8.95 | 9.18 | 8.93 | 146,194 |
| October 15, 2026 | 8.99 | 9.08 | 9.08 | 9.08 | 8.84 | 117,102 |
| October 14, 2026 | 9.08 | 8.99 | 8.99 | 9.12 | 8.93 | 174,777 |
| October 13, 2026 | 9.1 | 9.08 | 9.08 | 9.17 | 9.06 | 181,291 |
| October 12, 2026 | 9.23 | 9.1 | 9.1 | 9.26 | 9.1 | 134,216 |
| October 11, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.2 | 221,591 |
| October 08, 2026 | 9.4 | 9.35 | 9.35 | 9.45 | 9.35 | 132,927 |
| October 07, 2026 | 9.42 | 9.4 | 9.4 | 9.49 | 9.38 | 164,746 |
| October 06, 2026 | 9.49 | 9.43 | 9.43 | 9.53 | 9.41 | 71,799 |
| October 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | 35,374 |
| October 04, 2026 | 9.5 | 9.54 | 9.54 | 9.55 | 9.41 | 39,445 |
| October 01, 2026 | 9.44 | 9.5 | 9.5 | 9.5 | 9.44 | 54,384 |
| September 30, 2026 | 9.59 | 9.44 | 9.44 | 9.59 | 9.4 | 148,378 |
| September 29, 2026 | 9.5 | 9.42 | 9.42 | 9.54 | 9.33 | 157,622 |
| September 28, 2026 | 9.52 | 9.5 | 9.5 | 9.55 | 9.49 | 77,043 |
| September 27, 2026 | 9.5 | 9.52 | 9.52 | 9.54 | 9.43 | 137,019 |
| September 24, 2026 | 9.55 | 9.51 | 9.51 | 9.59 | 9.51 | 65,218 |
| September 22, 2026 | 9.49 | 9.55 | 9.55 | 9.58 | 9.49 | 50,361 |
| September 21, 2026 | 9.45 | 9.52 | 9.52 | 9.55 | 9.45 | 101,943 |
| September 20, 2026 | 9.55 | 9.49 | 9.49 | 9.55 | 9.47 | 90,245 |
| September 17, 2026 | 9.52 | 9.56 | 9.56 | 9.62 | 9.49 | 85,457 |
| September 16, 2026 | 9.6 | 9.51 | 9.51 | 9.64 | 9.51 | 107,143 |
| September 15, 2026 | 9.64 | 9.6 | 9.6 | 9.64 | 9.53 | 65,666 |
| September 13, 2026 | 9.87 | 9.56 | 9.56 | 9.87 | 9.54 | 147,961 |
| September 10, 2026 | 9.83 | 9.67 | 9.67 | 9.85 | 9.67 | 167,265 |
| September 09, 2026 | 9.83 | 9.79 | 9.79 | 9.85 | 9.79 | 203,616 |
| September 08, 2026 | 9.85 | 9.83 | 9.83 | 9.85 | 9.78 | 88,554 |
| September 07, 2026 | 9.88 | 9.85 | 9.85 | 9.89 | 9.85 | 30,572 |
| September 03, 2026 | 9.92 | 9.86 | 9.86 | 9.92 | 9.84 | 76,307 |
| September 02, 2026 | 9.87 | 9.86 | 9.86 | 9.92 | 9.86 | 56,563 |
| September 01, 2026 | 9.9 | 9.87 | 9.87 | 9.95 | 9.87 | 126,317 |
| August 31, 2026 | 9.87 | 9.89 | 9.89 | 9.9 | 9.83 | 106,949 |
| August 30, 2026 | 9.83 | 9.85 | 9.85 | 9.9 | 9.83 | 27,876 |
| August 27, 2026 | 9.82 | 9.83 | 9.83 | 9.89 | 9.82 | 55,437 |
| August 26, 2026 | 9.85 | 9.8 | 9.8 | 9.9 | 9.8 | 53,446 |
| August 25, 2026 | 9.77 | 9.85 | 9.85 | 9.88 | 9.77 | 62,792 |
| August 24, 2026 | 9.85 | 9.9 | 9.9 | 9.92 | 9.8 | 46,509 |
| August 23, 2026 | 9.85 | 9.89 | 9.89 | 9.91 | 9.8 | 109,021 |
| August 20, 2026 | 9.84 | 9.85 | 9.85 | 9.85 | 9.79 | 57,068 |
| August 19, 2026 | 9.75 | 9.8 | 9.8 | 9.82 | 9.71 | 53,274 |
| August 18, 2026 | 9.82 | 9.75 | 9.75 | 9.87 | 9.75 | 71,593 |
| August 17, 2026 | 9.91 | 9.9 | 9.9 | 9.93 | 9.85 | 36,024 |
| August 16, 2026 | 9.75 | 9.91 | 9.91 | 9.93 | 9.75 | 53,295 |
| August 13, 2026 | 9.84 | 9.73 | 9.73 | 9.86 | 9.7 | 80,239 |
| August 12, 2026 | 9.73 | 9.83 | 9.83 | 9.93 | 9.73 | 88,856 |
| August 11, 2026 | 9.8 | 9.73 | 9.73 | 9.93 | 9.72 | 78,875 |
| August 10, 2026 | 9.65 | 9.78 | 9.78 | 9.79 | 9.57 | 586,902 |
| August 09, 2026 | 9.71 | 9.67 | 9.67 | 9.74 | 9.66 | 235,778 |
| August 06, 2026 | 9.9 | 9.77 | 9.77 | 9.9 | 9.77 | 412,450 |
| August 05, 2026 | 9.96 | 9.92 | 9.92 | 9.98 | 9.87 | 110,662 |
| August 04, 2026 | 10.1 | 9.96 | 9.96 | 10.12 | 9.95 | 335,960 |
| August 03, 2026 | 10.04 | 10.12 | 10.12 | 10.15 | 10.04 | 84,142 |
| August 02, 2026 | 10.15 | 10.04 | 10.04 | 10.15 | 9.98 | 110,655 |
| July 30, 2026 | 10.11 | 10.15 | 10.15 | 10.16 | 10.1 | 69,217 |
| July 29, 2026 | 10.12 | 10.11 | 10.11 | 10.15 | 10.08 | 56,645 |
| July 28, 2026 | 10.02 | 10.12 | 10.12 | 10.19 | 10.02 | 98,402 |
| July 27, 2026 | 10.05 | 10.06 | 10.06 | 10.1 | 10.02 | 357,070 |
AD
