Bonyan REIT Fund (4347.SR) SAU

Currency In SAR

4347.SR Historical Return

If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,784.13 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,317.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,108.94 SAR. This corresponds to total returns of 78.41%, 31.74%, 10.89%, respectively, with annualized returns of 7.37%, 5.67%, 10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4347.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.83	9.67	9.67	9.85	9.67	167,265
September 09, 2026	9.83	9.79	9.79	9.85	9.79	203,616
September 08, 2026	9.85	9.83	9.83	9.85	9.78	88,554
September 07, 2026	9.88	9.85	9.85	9.89	9.85	30,572
September 03, 2026	9.92	9.86	9.86	9.92	9.84	76,307
September 02, 2026	9.87	9.86	9.86	9.92	9.86	56,563
September 01, 2026	9.9	9.87	9.87	9.95	9.87	126,317
August 31, 2026	9.87	9.89	9.89	9.9	9.83	106,949
August 30, 2026	9.83	9.85	9.85	9.9	9.83	27,876
August 27, 2026	9.82	9.83	9.83	9.89	9.82	55,437
August 26, 2026	9.85	9.8	9.8	9.9	9.8	53,446
August 25, 2026	9.77	9.85	9.85	9.88	9.77	62,792
August 24, 2026	9.85	9.9	9.9	9.92	9.8	46,509
August 23, 2026	9.85	9.89	9.89	9.91	9.8	109,021
August 20, 2026	9.84	9.85	9.85	9.85	9.79	57,068
August 19, 2026	9.75	9.8	9.8	9.82	9.71	53,274
August 18, 2026	9.82	9.75	9.75	9.87	9.75	71,593
August 17, 2026	9.91	9.9	9.9	9.93	9.85	36,024
August 16, 2026	9.75	9.91	9.91	9.93	9.75	53,295
August 13, 2026	9.84	9.73	9.73	9.86	9.7	80,239
August 12, 2026	9.73	9.83	9.83	9.93	9.73	88,856
August 11, 2026	9.8	9.73	9.73	9.93	9.72	78,875
August 10, 2026	9.65	9.78	9.78	9.79	9.57	586,902
August 09, 2026	9.71	9.67	9.67	9.74	9.66	235,778
August 06, 2026	9.9	9.77	9.77	9.9	9.77	412,450
August 05, 2026	9.96	9.92	9.92	9.98	9.87	110,662
August 04, 2026	10.1	9.96	9.96	10.12	9.95	335,960
August 03, 2026	10.04	10.12	10.12	10.15	10.04	84,142
August 02, 2026	10.15	10.04	10.04	10.15	9.98	110,655
July 30, 2026	10.11	10.15	10.15	10.16	10.1	69,217
July 29, 2026	10.12	10.11	10.11	10.15	10.08	56,645
July 28, 2026	10.02	10.12	10.12	10.19	10.02	98,402
July 27, 2026	10.05	10.06	10.06	10.1	10.02	357,070
July 26, 2026	10.1	10.05	10.05	10.15	10.03	103,036
July 23, 2026	10.08	10.11	10.11	10.11	10.05	54,963
July 22, 2026	10.1	10.08	10.08	10.12	10.03	240,065
July 21, 2026	10.13	10.12	10.12	10.14	10.09	58,390
July 20, 2026	10.09	10.14	10.14	10.16	10.09	30,102
July 19, 2026	10.02	10.08	10.08	10.16	10.02	163,563
July 16, 2026	10.04	10.08	10.08	10.13	10.02	46,619
July 15, 2026	10.04	10.06	10.06	10.08	10.02	32,240
July 14, 2026	10.07	10.04	10.04	10.08	10.03	35,545
July 13, 2026	10.11	10.1	10.1	10.13	10.02	90,918
July 12, 2026	10.02	10.11	10.11	10.14	10.02	82,355
July 09, 2026	10.09	10.1	10.1	10.16	10.06	75,674
July 08, 2026	10.17	10.1	10.1	10.24	10.07	150,189
July 07, 2026	10.07	10.17	10.17	10.2	10.07	114,262
July 06, 2026	10	10.07	10.07	10.1	10	30,196
July 05, 2026	10.04	10	10	10.11	9.99	626,549
July 02, 2026	10.03	10.04	10.04	10.06	9.99	30,564
July 01, 2026	10.01	10.03	10.03	10.08	9.97	65,540
June 30, 2026	10.1	9.99	9.99	10.1	9.99	56,428
June 29, 2026	10.08	10.1	10.1	10.11	10.05	66,507
June 28, 2026	10.08	10.08	10.08	10.09	10.05	51,414
June 25, 2026	10.05	10.08	10.08	10.08	10.01	43,241
June 24, 2026	10.05	10.05	10.05	10.1	10.04	32,735
June 23, 2026	10.08	10.05	10.05	10.1	9.97	116,041
June 22, 2026	10.05	10.09	10.09	10.13	10.04	220,897
June 21, 2026	10.05	10.08	10.08	10.14	10.04	130,798
June 18, 2026	10.07	10.1	10.1	10.15	10.01	251,204