Bonyan REIT Fund (4347.SR) SAU

9.25

+0(+0.00%)

Updated at October 19 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 20259.269.259.259.269.22106,450
October 16, 20259.259.259.259.269.1946,042
October 15, 20259.329.259.259.329.2254,624
October 14, 20259.269.319.319.319.23185,219
October 13, 20259.249.39.39.349.2437,108
October 12, 20259.279.259.259.339.19112,601
October 09, 20259.259.329.329.349.2515,648
October 08, 20259.259.319.319.329.2514,757
October 07, 20259.319.269.269.329.2527,321
October 06, 20259.289.319.319.319.2545,835
October 05, 20259.299.269.269.299.2359,898
October 02, 20259.279.29.29.289.1971,516
October 01, 20259.259.259.259.289.1962,307
September 30, 20259.289.279.279.299.2419,684
September 29, 20259.259.269.269.299.247,683
September 28, 20259.219.259.259.299.2127,545
September 25, 20259.349.219.219.349.1773,323
September 24, 20259.239.349.349.349.22122,768
September 22, 20259.239.219.219.269.17103,572
September 21, 20259.189.229.229.289.18116,713
September 18, 20259.199.169.169.259.1628,884
September 17, 20259.299.159.159.299.1536,400
September 16, 20259.159.179.179.219.1513,972
September 15, 20259.29.159.159.29.1253,506
September 14, 20259.19.159.159.29.0657,334
September 11, 20259.189.19.19.189.124,413
September 10, 20259.149.079.079.149.0722,027
September 09, 20259.19.19.19.159.0935,262
September 08, 20259.149.089.089.159.08110,218
September 07, 20259.149.159.159.199.1256,163
September 04, 20259.29.149.149.29.1425,840
September 03, 20259.199.199.199.219.1341,100
September 02, 20259.179.169.169.29.1162,816
September 01, 20259.29.149.149.239.1468,056
August 31, 20259.259.179.179.289.1750,609
August 28, 20259.39.259.259.39.21104,525
August 27, 20259.219.289.289.289.19124,099
August 26, 20259.229.239.239.259.1959,374
August 25, 20259.199.29.29.29.1546,472
August 24, 20259.129.169.169.199.1235,561
August 21, 20259.19.119.119.179.04119,965
August 20, 20259.129.19.19.149.09124,730
August 19, 20259.119.159.159.199.1119,075
August 18, 20259.189.29.29.29.09158,651
August 17, 20259.199.139.139.199.13141,980
August 14, 20259.169.169.169.179.1275,303
August 13, 20259.279.149.149.279.1360,656
August 12, 20259.319.259.259.319.1629,850
August 11, 20259.259.229.229.269.2136,859
August 10, 20259.279.219.219.349.2193,910
August 07, 20259.389.329.329.389.2853,358
August 06, 20259.319.399.399.399.3118,513
August 05, 20259.559.319.319.559.336,911
August 04, 20259.229.589.589.589.22330,018
August 03, 20259.229.229.229.249.1962,921
July 31, 20259.169.249.249.259.1348,771
July 30, 20259.189.169.169.189.1221,931
July 29, 20259.259.189.189.259.04124,367
July 28, 20259.259.249.249.269.2132,073
July 27, 20259.219.259.259.279.1961,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved