Bonyan REIT Fund (4347.SR) SAU

Currency In SAR

AD

4347.SR Historical Return

If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,577.49 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,169.63 SAR, while 1000 SAR invested 1 year ago would be worth 965.01 SAR. This corresponds to total returns of 57.75%, 16.96%, -3.5%, respectively, with annualized returns of 5.64%, 3.18%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4347.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.58.588.588.628.41179,493
November 09, 20268.18.438.438.58.05173,143
November 08, 20268.068.18.18.157.99118,791
November 05, 20267.737.987.988.17.73346,254
November 04, 20267.977.727.728.037.721.15M
November 03, 20268.027.897.898.067.77848,909
November 02, 20268.28.028.028.28575,409
November 01, 20268.38.28.28.788.07432,210
October 29, 20268.258.298.298.358.2278,608
October 28, 20268.338.198.198.378.09634,118
October 27, 20268.258.258.258.68.1716,481
October 26, 202698.258.2598.2679,654
October 25, 20268.498.28.28.518.2114,252
October 22, 20268.58.498.498.658.4790,768
October 21, 20268.718.548.548.748.5497,988
October 20, 20268.838.688.688.838.6368,504
October 19, 20268.958.838.838.968.76114,530
October 18, 20269.098.958.959.188.93146,194
October 15, 20268.999.089.089.088.84117,102
October 14, 20269.088.998.999.128.93174,777
October 13, 20269.19.089.089.179.06181,291
October 12, 20269.239.19.19.269.1134,216
October 11, 20269.319.289.289.319.2221,591
October 08, 20269.49.359.359.459.35132,927
October 07, 20269.429.49.49.499.38164,746
October 06, 20269.499.439.439.539.4171,799
October 05, 20269.559.559.559.559.4835,374
October 04, 20269.59.549.549.559.4139,445
October 01, 20269.449.59.59.59.4454,384
September 30, 20269.599.449.449.599.4148,378
September 29, 20269.59.429.429.549.33157,622
September 28, 20269.529.59.59.559.4977,043
September 27, 20269.59.529.529.549.43137,019
September 24, 20269.559.519.519.599.5165,218
September 22, 20269.499.559.559.589.4950,361
September 21, 20269.459.529.529.559.45101,943
September 20, 20269.559.499.499.559.4790,245
September 17, 20269.529.569.569.629.4985,457
September 16, 20269.69.519.519.649.51107,143
September 15, 20269.649.69.69.649.5365,666
September 13, 20269.879.569.569.879.54147,961
September 10, 20269.839.679.679.859.67167,265
September 09, 20269.839.799.799.859.79203,616
September 08, 20269.859.839.839.859.7888,554
September 07, 20269.889.859.859.899.8530,572
September 03, 20269.929.869.869.929.8476,307
September 02, 20269.879.869.869.929.8656,563
September 01, 20269.99.879.879.959.87126,317
August 31, 20269.879.899.899.99.83106,949
August 30, 20269.839.859.859.99.8327,876
August 27, 20269.829.839.839.899.8255,437
August 26, 20269.859.89.89.99.853,446
August 25, 20269.779.859.859.889.7762,792
August 24, 20269.859.99.99.929.846,509
August 23, 20269.859.899.899.919.8109,021
August 20, 20269.849.859.859.859.7957,068
August 19, 20269.759.89.89.829.7153,274
August 18, 20269.829.759.759.879.7571,593
August 17, 20269.919.99.99.939.8536,024
August 16, 20269.759.919.919.939.7553,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved