9.25
+0.06(+0.65%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.22 | 9.19 | 9.19 | 9.26 | 9.17 | 78,780 |
| January 12, 2026 | 9.25 | 9.25 | 9.25 | 9.29 | 9.17 | 58,831 |
| January 11, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.22 | 30,421 |
| January 08, 2026 | 9.25 | 9.26 | 9.26 | 9.26 | 9.19 | 40,952 |
| January 07, 2026 | 9.25 | 9.24 | 9.24 | 9.3 | 9.2 | 65,705 |
| January 06, 2026 | 9.21 | 9.25 | 9.25 | 9.25 | 9.19 | 27,115 |
| January 05, 2026 | 9.29 | 9.21 | 9.21 | 9.29 | 9.05 | 103,145 |
| January 04, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.25 | 39,920 |
| January 01, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.25 | 20,713 |
| December 31, 2025 | 9.23 | 9.28 | 9.28 | 9.3 | 9.23 | 61,752 |
| December 30, 2025 | 9.29 | 9.24 | 9.24 | 9.3 | 9.21 | 44,559 |
| December 29, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.25 | 114,883 |
| December 28, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.25 | 40,417 |
| December 25, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.24 | 53,286 |
| December 24, 2025 | 9.24 | 9.26 | 9.26 | 9.26 | 9.21 | 48,146 |
| December 23, 2025 | 9.21 | 9.24 | 9.24 | 9.24 | 9.19 | 46,018 |
| December 22, 2025 | 9.21 | 9.22 | 9.22 | 9.23 | 9.18 | 22,412 |
| December 21, 2025 | 9.19 | 9.21 | 9.21 | 9.25 | 9.15 | 106,322 |
| December 18, 2025 | 9.12 | 9.19 | 9.19 | 9.19 | 9.07 | 144,645 |
| December 17, 2025 | 9.09 | 9.1 | 9.1 | 9.13 | 9.08 | 67,138 |
| December 16, 2025 | 9.12 | 9.1 | 9.1 | 9.15 | 9.08 | 15,804 |
| December 15, 2025 | 9.1 | 9.1 | 9.1 | 9.13 | 9.09 | 20,593 |
| December 14, 2025 | 9.14 | 9.1 | 9.1 | 9.15 | 9.07 | 152,095 |
| December 11, 2025 | 9.14 | 9.13 | 9.13 | 9.17 | 9.1 | 44,984 |
| December 10, 2025 | 9.12 | 9.13 | 9.13 | 9.18 | 9.11 | 9,677 |
| December 09, 2025 | 9.18 | 9.15 | 9.15 | 9.2 | 9.02 | 69,916 |
| December 08, 2025 | 9.18 | 9.16 | 9.16 | 9.18 | 9.1 | 63,029 |
| December 07, 2025 | 9.18 | 9.17 | 9.17 | 9.2 | 9.15 | 60,377 |
| December 04, 2025 | 9.14 | 9.18 | 9.18 | 9.24 | 9.12 | 58,375 |
| December 03, 2025 | 9.15 | 9.14 | 9.14 | 9.16 | 9.13 | 23,982 |
| December 02, 2025 | 9.15 | 9.14 | 9.14 | 9.19 | 9 | 177,075 |
| December 01, 2025 | 9.28 | 9.2 | 9.2 | 9.28 | 9.17 | 141,793 |
| November 30, 2025 | 9.2 | 9.28 | 9.28 | 9.29 | 9.16 | 385,933 |
| November 27, 2025 | 9.55 | 9.53 | 9.53 | 9.56 | 9.52 | 76,504 |
| November 26, 2025 | 9.6 | 9.53 | 9.53 | 9.6 | 9.5 | 55,657 |
| November 25, 2025 | 9.36 | 9.52 | 9.52 | 9.69 | 9.33 | 483,469 |
| November 24, 2025 | 9.36 | 9.24 | 9.24 | 9.36 | 9.22 | 91,987 |
| November 23, 2025 | 9.36 | 9.28 | 9.28 | 9.36 | 9.25 | 64,863 |
| November 20, 2025 | 9.3 | 9.36 | 9.36 | 9.36 | 9.28 | 34,728 |
| November 19, 2025 | 9.28 | 9.3 | 9.3 | 9.3 | 9.26 | 18,442 |
| November 18, 2025 | 9.29 | 9.27 | 9.27 | 9.3 | 9.27 | 18,270 |
| November 17, 2025 | 9.29 | 9.28 | 9.28 | 9.29 | 9.25 | 19,677 |
| November 16, 2025 | 9.28 | 9.29 | 9.29 | 9.3 | 9.25 | 22,685 |
| November 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 29,594 |
| November 12, 2025 | 9.25 | 9.29 | 9.29 | 9.29 | 9.25 | 19,393 |
| November 11, 2025 | 9.24 | 9.25 | 9.25 | 9.29 | 9.23 | 155,140 |
| November 10, 2025 | 9.23 | 9.27 | 9.27 | 9.28 | 9.23 | 251,683 |
| November 09, 2025 | 9.2 | 9.23 | 9.23 | 9.25 | 9.2 | 20,972 |
| November 06, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 224,037 |
| November 05, 2025 | 9.24 | 9.2 | 9.2 | 9.25 | 9.16 | 37,463 |
| November 04, 2025 | 9.25 | 9.24 | 9.24 | 9.27 | 9.17 | 442,886 |
| November 03, 2025 | 9.21 | 9.25 | 9.25 | 9.25 | 9.21 | 63,628 |
| November 02, 2025 | 9.24 | 9.2 | 9.2 | 9.25 | 9.17 | 31,753 |
| October 30, 2025 | 9.25 | 9.23 | 9.23 | 9.25 | 9.2 | 19,483 |
| October 29, 2025 | 9.29 | 9.22 | 9.22 | 9.3 | 9.15 | 98,017 |
| October 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | 69,706 |
| October 27, 2025 | 9.24 | 9.21 | 9.21 | 9.24 | 9.2 | 9,030 |
| October 26, 2025 | 9.18 | 9.24 | 9.24 | 9.25 | 9.17 | 30,269 |
| October 23, 2025 | 9.27 | 9.16 | 9.16 | 9.27 | 9.15 | 117,524 |
| October 22, 2025 | 9.24 | 9.2 | 9.2 | 9.26 | 9.2 | 53,006 |