Bonyan REIT Fund (4347.SR) SAU

9.77

+0.17(+1.77%)

Updated at June 02 03:19PM

Currency In SAR

4347.SR Historical Return

If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,802.58 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,362.62 SAR, while 1000 SAR invested 1 year ago would be worth 1,120.41 SAR. This corresponds to total returns of 80.26%, 36.26%, 12.04%, respectively, with annualized returns of 7.78%, 6.38%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4347.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.66	9.6	9.6	9.69	9.54	162,167
May 31, 2026	9.74	9.67	9.67	9.79	9.64	169,544
May 21, 2026	9.77	9.82	9.82	9.82	9.72	57,823
May 20, 2026	9.78	9.77	9.77	9.84	9.72	160,013
May 19, 2026	10.1	10.16	10.16	10.22	10.08	261,256
May 18, 2026	10.02	10.1	10.1	10.14	10.02	249,517
May 17, 2026	9.94	10	10	10.14	9.94	676,758
May 14, 2026	9.9	9.94	9.94	9.94	9.87	156,243
May 13, 2026	9.76	9.87	9.87	9.9	9.76	282,902
May 12, 2026	9.68	9.72	9.72	9.76	9.67	45,158
May 11, 2026	9.62	9.67	9.67	9.69	9.61	77,202
May 10, 2026	9.62	9.62	9.62	9.66	9.59	44,831
May 07, 2026	9.6	9.59	9.59	9.62	9.59	50,975
May 06, 2026	9.65	9.6	9.6	9.65	9.58	35,058
May 05, 2026	9.6	9.62	9.62	9.65	9.52	121,457
May 04, 2026	9.49	9.56	9.56	9.6	9.49	130,937
May 03, 2026	9.5	9.51	9.51	9.53	9.47	113,013
April 30, 2026	9.57	9.5	9.5	9.57	9.49	512,124
April 29, 2026	9.61	9.51	9.51	9.61	9.45	219,028
April 28, 2026	9.49	9.49	9.49	9.52	9.49	896,949
April 27, 2026	9.55	9.5	9.5	9.55	9.48	98,507
April 26, 2026	9.49	9.5	9.5	9.56	9.48	56,141
April 23, 2026	9.52	9.49	9.49	9.52	9.45	32,304
April 22, 2026	9.52	9.51	9.51	9.55	9.49	52,293
April 21, 2026	9.5	9.5	9.5	9.51	9.45	101,321
April 20, 2026	9.5	9.5	9.5	9.62	9.45	123,940
April 19, 2026	9.65	9.5	9.5	9.65	9.5	156,603
April 16, 2026	9.71	9.65	9.65	9.71	9.61	111,531
April 15, 2026	9.78	9.71	9.71	9.81	9.69	201,758
April 14, 2026	9.77	9.78	9.78	9.78	9.73	135,707
April 13, 2026	9.77	9.77	9.77	9.79	9.75	31,985
April 12, 2026	9.68	9.77	9.77	9.78	9.68	18,438
April 09, 2026	9.75	9.78	9.78	9.79	9.67	166,842
April 08, 2026	9.68	9.77	9.77	9.77	9.68	61,743
April 07, 2026	9.67	9.71	9.71	9.73	9.61	61,326
April 06, 2026	9.66	9.76	9.76	9.76	9.66	68,912
April 05, 2026	9.6	9.66	9.66	9.67	9.59	66,410
April 02, 2026	9.6	9.6	9.6	9.62	9.55	37,943
April 01, 2026	9.55	9.57	9.6	9.59	9.51	43,375
March 31, 2026	9.41	9.51	9.51	9.54	9.41	50,491
March 30, 2026	9.45	9.41	9.41	9.6	9.41	72,277
March 29, 2026	9.47	9.47	9.47	9.6	9.4	78,893
March 26, 2026	9.55	9.46	9.46	9.55	9.46	25,145
March 25, 2026	9.41	9.55	9.55	9.55	9.41	40,787
March 24, 2026	9.41	9.38	9.38	9.47	9.37	22,378
March 16, 2026	9.48	9.5	9.43	9.57	9.4	46,087
March 15, 2026	9.45	9.48	9.48	9.5	9.45	24,578
March 12, 2026	9.47	9.47	9.47	9.47	9.41	15,718
March 11, 2026	9.42	9.45	9.45	9.48	9.4	38,614
March 10, 2026	9.35	9.43	9.43	9.44	9.35	27,630
March 09, 2026	9.34	9.38	9.38	9.39	9.3	30,881
March 08, 2026	9.33	9.34	9.34	9.39	9.24	118,653
March 05, 2026	9.25	9.33	9.33	9.39	9.25	97,974
March 04, 2026	9.27	9.33	9.33	9.35	9.23	167,734
March 03, 2026	9.39	9.3	9.3	9.39	9.25	31,863
March 02, 2026	9.2	9.4	9.4	9.4	9.2	44,187
March 01, 2026	9.29	9.3	9.3	9.3	9.22	87,762
February 26, 2026	9.3	9.45	9.45	9.45	9.3	44,185
February 25, 2026	9.28	9.34	9.34	9.4	9.28	17,023
February 24, 2026	9.42	9.28	9.28	9.46	9.28	121,813