Bonyan REIT Fund (4347.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4347.SR Historical Return
If you invested 1000 SAR in Bonyan REIT Fund (4347.SR) since IPO date, it would be worth 1,784.13 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,317.44 SAR, while 1000 SAR invested 1 year ago would be worth 1,108.94 SAR. This corresponds to total returns of 78.41%, 31.74%, 10.89%, respectively, with annualized returns of 7.37%, 5.67%, 10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4347.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.83 | 9.67 | 9.67 | 9.85 | 9.67 | 167,265 |
| September 09, 2026 | 9.83 | 9.79 | 9.79 | 9.85 | 9.79 | 203,616 |
| September 08, 2026 | 9.85 | 9.83 | 9.83 | 9.85 | 9.78 | 88,554 |
| September 07, 2026 | 9.88 | 9.85 | 9.85 | 9.89 | 9.85 | 30,572 |
| September 03, 2026 | 9.92 | 9.86 | 9.86 | 9.92 | 9.84 | 76,307 |
| September 02, 2026 | 9.87 | 9.86 | 9.86 | 9.92 | 9.86 | 56,563 |
| September 01, 2026 | 9.9 | 9.87 | 9.87 | 9.95 | 9.87 | 126,317 |
| August 31, 2026 | 9.87 | 9.89 | 9.89 | 9.9 | 9.83 | 106,949 |
| August 30, 2026 | 9.83 | 9.85 | 9.85 | 9.9 | 9.83 | 27,876 |
| August 27, 2026 | 9.82 | 9.83 | 9.83 | 9.89 | 9.82 | 55,437 |
| August 26, 2026 | 9.85 | 9.8 | 9.8 | 9.9 | 9.8 | 53,446 |
| August 25, 2026 | 9.77 | 9.85 | 9.85 | 9.88 | 9.77 | 62,792 |
| August 24, 2026 | 9.85 | 9.9 | 9.9 | 9.92 | 9.8 | 46,509 |
| August 23, 2026 | 9.85 | 9.89 | 9.89 | 9.91 | 9.8 | 109,021 |
| August 20, 2026 | 9.84 | 9.85 | 9.85 | 9.85 | 9.79 | 57,068 |
| August 19, 2026 | 9.75 | 9.8 | 9.8 | 9.82 | 9.71 | 53,274 |
| August 18, 2026 | 9.82 | 9.75 | 9.75 | 9.87 | 9.75 | 71,593 |
| August 17, 2026 | 9.91 | 9.9 | 9.9 | 9.93 | 9.85 | 36,024 |
| August 16, 2026 | 9.75 | 9.91 | 9.91 | 9.93 | 9.75 | 53,295 |
| August 13, 2026 | 9.84 | 9.73 | 9.73 | 9.86 | 9.7 | 80,239 |
| August 12, 2026 | 9.73 | 9.83 | 9.83 | 9.93 | 9.73 | 88,856 |
| August 11, 2026 | 9.8 | 9.73 | 9.73 | 9.93 | 9.72 | 78,875 |
| August 10, 2026 | 9.65 | 9.78 | 9.78 | 9.79 | 9.57 | 586,902 |
| August 09, 2026 | 9.71 | 9.67 | 9.67 | 9.74 | 9.66 | 235,778 |
| August 06, 2026 | 9.9 | 9.77 | 9.77 | 9.9 | 9.77 | 412,450 |
| August 05, 2026 | 9.96 | 9.92 | 9.92 | 9.98 | 9.87 | 110,662 |
| August 04, 2026 | 10.1 | 9.96 | 9.96 | 10.12 | 9.95 | 335,960 |
| August 03, 2026 | 10.04 | 10.12 | 10.12 | 10.15 | 10.04 | 84,142 |
| August 02, 2026 | 10.15 | 10.04 | 10.04 | 10.15 | 9.98 | 110,655 |
| July 30, 2026 | 10.11 | 10.15 | 10.15 | 10.16 | 10.1 | 69,217 |
| July 29, 2026 | 10.12 | 10.11 | 10.11 | 10.15 | 10.08 | 56,645 |
| July 28, 2026 | 10.02 | 10.12 | 10.12 | 10.19 | 10.02 | 98,402 |
| July 27, 2026 | 10.05 | 10.06 | 10.06 | 10.1 | 10.02 | 357,070 |
| July 26, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10.03 | 103,036 |
| July 23, 2026 | 10.08 | 10.11 | 10.11 | 10.11 | 10.05 | 54,963 |
| July 22, 2026 | 10.1 | 10.08 | 10.08 | 10.12 | 10.03 | 240,065 |
| July 21, 2026 | 10.13 | 10.12 | 10.12 | 10.14 | 10.09 | 58,390 |
| July 20, 2026 | 10.09 | 10.14 | 10.14 | 10.16 | 10.09 | 30,102 |
| July 19, 2026 | 10.02 | 10.08 | 10.08 | 10.16 | 10.02 | 163,563 |
| July 16, 2026 | 10.04 | 10.08 | 10.08 | 10.13 | 10.02 | 46,619 |
| July 15, 2026 | 10.04 | 10.06 | 10.06 | 10.08 | 10.02 | 32,240 |
| July 14, 2026 | 10.07 | 10.04 | 10.04 | 10.08 | 10.03 | 35,545 |
| July 13, 2026 | 10.11 | 10.1 | 10.1 | 10.13 | 10.02 | 90,918 |
| July 12, 2026 | 10.02 | 10.11 | 10.11 | 10.14 | 10.02 | 82,355 |
| July 09, 2026 | 10.09 | 10.1 | 10.1 | 10.16 | 10.06 | 75,674 |
| July 08, 2026 | 10.17 | 10.1 | 10.1 | 10.24 | 10.07 | 150,189 |
| July 07, 2026 | 10.07 | 10.17 | 10.17 | 10.2 | 10.07 | 114,262 |
| July 06, 2026 | 10 | 10.07 | 10.07 | 10.1 | 10 | 30,196 |
| July 05, 2026 | 10.04 | 10 | 10 | 10.11 | 9.99 | 626,549 |
| July 02, 2026 | 10.03 | 10.04 | 10.04 | 10.06 | 9.99 | 30,564 |
| July 01, 2026 | 10.01 | 10.03 | 10.03 | 10.08 | 9.97 | 65,540 |
| June 30, 2026 | 10.1 | 9.99 | 9.99 | 10.1 | 9.99 | 56,428 |
| June 29, 2026 | 10.08 | 10.1 | 10.1 | 10.11 | 10.05 | 66,507 |
| June 28, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 10.05 | 51,414 |
| June 25, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.01 | 43,241 |
| June 24, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10.04 | 32,735 |
| June 23, 2026 | 10.08 | 10.05 | 10.05 | 10.1 | 9.97 | 116,041 |
| June 22, 2026 | 10.05 | 10.09 | 10.09 | 10.13 | 10.04 | 220,897 |
| June 21, 2026 | 10.05 | 10.08 | 10.08 | 10.14 | 10.04 | 130,798 |
| June 18, 2026 | 10.07 | 10.1 | 10.1 | 10.15 | 10.01 | 251,204 |
AD
