5.79
+0.02(+0.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.79 | 5.79 | 5.79 | 5.82 | 5.76 | 173,643 |
| October 19, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.76 | 108,201 |
| October 16, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.74 | 76,421 |
| October 15, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.74 | 197,098 |
| October 14, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 36,334 |
| October 13, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | 28,109 |
| October 12, 2025 | 5.78 | 5.79 | 5.79 | 5.81 | 5.74 | 115,132 |
| October 09, 2025 | 5.76 | 5.78 | 5.78 | 5.78 | 5.74 | 38,302 |
| October 08, 2025 | 5.71 | 5.76 | 5.76 | 5.79 | 5.71 | 396,270 |
| October 07, 2025 | 5.76 | 5.73 | 5.73 | 5.78 | 5.7 | 223,818 |
| October 06, 2025 | 5.75 | 5.76 | 5.76 | 5.8 | 5.73 | 99,947 |
| October 05, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 33,550 |
| October 02, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.73 | 93,417 |
| October 01, 2025 | 5.76 | 5.78 | 5.78 | 5.8 | 5.75 | 138,634 |
| September 30, 2025 | 5.72 | 5.76 | 5.76 | 5.78 | 5.72 | 105,482 |
| September 29, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.72 | 125,476 |
| September 28, 2025 | 5.7 | 5.74 | 5.74 | 5.75 | 5.69 | 91,578 |
| September 25, 2025 | 5.78 | 5.74 | 5.74 | 5.81 | 5.73 | 90,497 |
| September 24, 2025 | 5.71 | 5.78 | 5.78 | 5.82 | 5.71 | 1.34M |
| September 22, 2025 | 5.69 | 5.71 | 5.71 | 5.71 | 5.66 | 82,874 |
| September 21, 2025 | 5.67 | 5.69 | 5.69 | 5.7 | 5.66 | 258,542 |
| September 18, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 116,356 |
| September 17, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.67 | 63,013 |
| September 16, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.68 | 19,410 |
| September 15, 2025 | 5.67 | 5.68 | 5.68 | 5.7 | 5.67 | 31,084 |
| September 14, 2025 | 5.68 | 5.68 | 5.68 | 5.71 | 5.67 | 47,019 |
| September 11, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 78,877 |
| September 10, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 43,054 |
| September 09, 2025 | 5.69 | 5.74 | 5.74 | 5.75 | 5.69 | 117,721 |
| September 08, 2025 | 5.74 | 5.72 | 5.72 | 5.75 | 5.7 | 56,752 |
| September 07, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.71 | 61,894 |
| September 04, 2025 | 5.75 | 5.74 | 5.74 | 5.77 | 5.7 | 68,565 |
| September 03, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.69 | 62,308 |
| September 02, 2025 | 5.8 | 5.73 | 5.73 | 5.8 | 5.69 | 122,783 |
| September 01, 2025 | 5.72 | 5.69 | 5.69 | 5.74 | 5.69 | 85,417 |
| August 31, 2025 | 5.75 | 5.73 | 5.73 | 5.76 | 5.69 | 107,057 |
| August 28, 2025 | 5.75 | 5.71 | 5.71 | 5.76 | 5.7 | 125,538 |
| August 27, 2025 | 5.72 | 5.73 | 5.73 | 5.75 | 5.71 | 83,050 |
| August 26, 2025 | 5.71 | 5.73 | 5.73 | 5.73 | 5.69 | 64,900 |
| August 25, 2025 | 5.71 | 5.69 | 5.69 | 5.72 | 5.69 | 97,890 |
| August 24, 2025 | 5.7 | 5.7 | 5.7 | 5.72 | 5.68 | 94,677 |
| August 21, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.65 | 71,939 |
| August 20, 2025 | 5.66 | 5.65 | 5.65 | 5.7 | 5.65 | 80,288 |
| August 19, 2025 | 5.69 | 5.65 | 5.65 | 5.7 | 5.65 | 40,489 |
| August 18, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.65 | 171,467 |
| August 17, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 102,807 |
| August 14, 2025 | 5.64 | 5.65 | 5.65 | 5.67 | 5.64 | 77,078 |
| August 13, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.61 | 47,312 |
| August 12, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.61 | 169,695 |
| August 11, 2025 | 5.8 | 5.75 | 5.65 | 5.8 | 5.74 | 213,752 |
| August 10, 2025 | 5.83 | 5.8 | 5.69 | 5.85 | 5.78 | 197,690 |
| August 07, 2025 | 5.75 | 5.83 | 5.72 | 5.84 | 5.75 | 256,036 |
| August 06, 2025 | 5.76 | 5.75 | 5.65 | 5.79 | 5.74 | 177,073 |
| August 05, 2025 | 5.74 | 5.75 | 5.65 | 5.75 | 5.72 | 79,222 |
| August 04, 2025 | 5.74 | 5.7 | 5.6 | 5.76 | 5.7 | 122,091 |
| August 03, 2025 | 5.73 | 5.75 | 5.65 | 5.77 | 5.73 | 103,840 |
| July 31, 2025 | 5.74 | 5.73 | 5.73 | 5.79 | 5.71 | 319,743 |
| July 30, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.7 | 259,116 |
| July 29, 2025 | 5.75 | 5.7 | 5.7 | 5.77 | 5.68 | 355,950 |
| July 28, 2025 | 5.76 | 5.78 | 5.78 | 5.79 | 5.73 | 128,082 |