5.63
+0.02(+0.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.62 | 5.63 | 5.63 | 5.63 | 5.59 | 58,915 |
| December 03, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.59 | 60,565 |
| December 02, 2025 | 5.66 | 5.63 | 5.63 | 5.66 | 5.6 | 78,539 |
| December 01, 2025 | 5.64 | 5.62 | 5.62 | 5.64 | 5.6 | 107,087 |
| November 30, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.6 | 63,254 |
| November 27, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.62 | 18,991 |
| November 26, 2025 | 5.6 | 5.63 | 5.63 | 5.67 | 5.6 | 72,980 |
| November 25, 2025 | 5.66 | 5.63 | 5.63 | 5.68 | 5.63 | 69,492 |
| November 24, 2025 | 5.68 | 5.66 | 5.66 | 5.68 | 5.63 | 66,974 |
| November 23, 2025 | 5.66 | 5.68 | 5.68 | 5.69 | 5.66 | 27,162 |
| November 20, 2025 | 5.63 | 5.68 | 5.68 | 5.68 | 5.61 | 52,324 |
| November 19, 2025 | 5.62 | 5.63 | 5.63 | 5.66 | 5.61 | 77,307 |
| November 18, 2025 | 5.61 | 5.6 | 5.6 | 5.65 | 5.58 | 119,496 |
| November 17, 2025 | 5.63 | 5.61 | 5.61 | 5.66 | 5.61 | 58,239 |
| November 16, 2025 | 5.7 | 5.63 | 5.63 | 5.7 | 5.63 | 131,462 |
| November 13, 2025 | 5.71 | 5.7 | 5.7 | 5.73 | 5.69 | 72,955 |
| November 12, 2025 | 5.72 | 5.71 | 5.71 | 5.74 | 5.7 | 276,141 |
| November 11, 2025 | 5.8 | 5.8 | 5.69 | 5.81 | 5.77 | 133,495 |
| November 10, 2025 | 5.74 | 5.8 | 5.69 | 5.81 | 5.72 | 350,315 |
| November 09, 2025 | 5.76 | 5.78 | 5.68 | 5.8 | 5.74 | 154,799 |
| November 06, 2025 | 5.77 | 5.81 | 5.81 | 5.81 | 5.74 | 137,871 |
| November 05, 2025 | 5.76 | 5.74 | 5.74 | 5.78 | 5.73 | 185,151 |
| November 04, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.74 | 121,562 |
| November 03, 2025 | 5.77 | 5.78 | 5.78 | 5.8 | 5.75 | 324,854 |
| November 02, 2025 | 5.78 | 5.76 | 5.76 | 5.79 | 5.76 | 49,557 |
| October 30, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.76 | 451,094 |
| October 29, 2025 | 5.76 | 5.79 | 5.79 | 5.79 | 5.76 | 183,553 |
| October 28, 2025 | 5.77 | 5.77 | 5.77 | 5.8 | 5.76 | 106,683 |
| October 27, 2025 | 5.8 | 5.77 | 5.77 | 5.81 | 5.76 | 122,372 |
| October 26, 2025 | 5.79 | 5.78 | 5.78 | 5.81 | 5.77 | 83,265 |
| October 23, 2025 | 5.79 | 5.77 | 5.77 | 5.79 | 5.76 | 106,201 |
| October 22, 2025 | 5.79 | 5.79 | 5.79 | 5.81 | 5.78 | 348,969 |
| October 21, 2025 | 5.78 | 5.79 | 5.79 | 5.82 | 5.77 | 101,239 |
| October 20, 2025 | 5.79 | 5.79 | 5.79 | 5.82 | 5.76 | 173,643 |
| October 19, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.76 | 108,201 |
| October 16, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.74 | 76,421 |
| October 15, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.74 | 197,098 |
| October 14, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 36,334 |
| October 13, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | 28,109 |
| October 12, 2025 | 5.78 | 5.79 | 5.79 | 5.81 | 5.74 | 115,132 |
| October 09, 2025 | 5.76 | 5.78 | 5.78 | 5.78 | 5.74 | 38,302 |
| October 08, 2025 | 5.71 | 5.76 | 5.76 | 5.79 | 5.71 | 396,270 |
| October 07, 2025 | 5.76 | 5.73 | 5.73 | 5.78 | 5.7 | 223,818 |
| October 06, 2025 | 5.75 | 5.76 | 5.76 | 5.8 | 5.73 | 99,947 |
| October 05, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 33,550 |
| October 02, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.73 | 93,417 |
| October 01, 2025 | 5.76 | 5.78 | 5.78 | 5.8 | 5.75 | 138,634 |
| September 30, 2025 | 5.72 | 5.76 | 5.76 | 5.78 | 5.72 | 105,482 |
| September 29, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.72 | 125,476 |
| September 28, 2025 | 5.7 | 5.74 | 5.74 | 5.75 | 5.69 | 91,578 |
| September 25, 2025 | 5.78 | 5.74 | 5.74 | 5.81 | 5.73 | 90,497 |
| September 24, 2025 | 5.71 | 5.78 | 5.78 | 5.82 | 5.71 | 1.34M |
| September 22, 2025 | 5.69 | 5.71 | 5.71 | 5.71 | 5.66 | 82,874 |
| September 21, 2025 | 5.67 | 5.69 | 5.69 | 5.7 | 5.66 | 258,542 |
| September 18, 2025 | 5.71 | 5.67 | 5.67 | 5.71 | 5.67 | 116,356 |
| September 17, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.67 | 63,013 |
| September 16, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.68 | 19,410 |
| September 15, 2025 | 5.67 | 5.68 | 5.68 | 5.7 | 5.67 | 31,084 |
| September 14, 2025 | 5.68 | 5.68 | 5.68 | 5.71 | 5.67 | 47,019 |
| September 11, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 78,877 |
