5.68
-0.02(-0.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.71 | 5.68 | 5.68 | 5.71 | 5.65 | 171,467 |
| August 17, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 102,807 |
| August 14, 2025 | 5.64 | 5.65 | 5.65 | 5.67 | 5.64 | 77,078 |
| August 13, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.61 | 47,312 |
| August 12, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.61 | 169,695 |
| August 11, 2025 | 5.8 | 5.75 | 5.65 | 5.8 | 5.74 | 213,752 |
| August 10, 2025 | 5.83 | 5.8 | 5.69 | 5.85 | 5.78 | 197,690 |
| August 07, 2025 | 5.75 | 5.83 | 5.72 | 5.84 | 5.75 | 256,036 |
| August 06, 2025 | 5.76 | 5.75 | 5.65 | 5.79 | 5.74 | 177,073 |
| August 05, 2025 | 5.74 | 5.75 | 5.65 | 5.75 | 5.72 | 79,222 |
| August 04, 2025 | 5.74 | 5.7 | 5.6 | 5.76 | 5.7 | 122,091 |
| August 03, 2025 | 5.73 | 5.75 | 5.65 | 5.77 | 5.73 | 103,840 |
| July 31, 2025 | 5.74 | 5.73 | 5.73 | 5.79 | 5.71 | 319,743 |
| July 30, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.7 | 259,116 |
| July 29, 2025 | 5.75 | 5.7 | 5.7 | 5.77 | 5.68 | 355,950 |
| July 28, 2025 | 5.76 | 5.78 | 5.78 | 5.79 | 5.73 | 128,082 |
| July 27, 2025 | 5.74 | 5.76 | 5.76 | 5.78 | 5.73 | 210,773 |
| July 24, 2025 | 5.7 | 5.74 | 5.74 | 5.74 | 5.7 | 64,616 |
| July 23, 2025 | 5.7 | 5.71 | 5.71 | 5.74 | 5.7 | 76,679 |
| July 22, 2025 | 5.71 | 5.72 | 5.72 | 5.74 | 5.7 | 150,585 |
| July 21, 2025 | 5.71 | 5.75 | 5.75 | 5.75 | 5.7 | 103,600 |
| July 20, 2025 | 5.73 | 5.75 | 5.75 | 5.76 | 5.71 | 114,993 |
| July 17, 2025 | 5.71 | 5.75 | 5.75 | 5.77 | 5.69 | 123,297 |
| July 16, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.71 | 32,229 |
| July 15, 2025 | 5.72 | 5.74 | 5.74 | 5.76 | 5.71 | 87,107 |
| July 14, 2025 | 5.7 | 5.73 | 5.73 | 5.74 | 5.7 | 41,100 |
| July 13, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.7 | 160,831 |
| July 10, 2025 | 5.72 | 5.7 | 5.7 | 5.74 | 5.69 | 197,263 |
| July 09, 2025 | 5.71 | 5.75 | 5.75 | 5.77 | 5.71 | 80,432 |
| July 08, 2025 | 5.8 | 5.71 | 5.71 | 5.8 | 5.7 | 90,716 |
| July 07, 2025 | 5.75 | 5.78 | 5.78 | 5.83 | 5.73 | 133,737 |
| July 06, 2025 | 5.69 | 5.72 | 5.72 | 5.75 | 5.68 | 288,552 |
| July 03, 2025 | 5.7 | 5.69 | 5.69 | 5.75 | 5.69 | 78,242 |
| July 02, 2025 | 5.74 | 5.7 | 5.7 | 5.76 | 5.7 | 167,823 |
| July 01, 2025 | 5.77 | 5.73 | 5.73 | 5.8 | 5.73 | 49,775 |
| June 30, 2025 | 5.77 | 5.77 | 5.77 | 5.8 | 5.74 | 109,774 |
| June 29, 2025 | 5.7 | 5.77 | 5.77 | 5.78 | 5.7 | 87,455 |
| June 26, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.66 | 102,519 |
| June 25, 2025 | 5.65 | 5.67 | 5.67 | 5.69 | 5.65 | 59,007 |
| June 24, 2025 | 5.6 | 5.67 | 5.67 | 5.67 | 5.6 | 167,373 |
| June 23, 2025 | 5.56 | 5.59 | 5.59 | 5.6 | 5.55 | 86,819 |
| June 22, 2025 | 5.51 | 5.56 | 5.56 | 5.57 | 5.51 | 158,107 |
| June 19, 2025 | 5.57 | 5.53 | 5.53 | 5.58 | 5.53 | 89,250 |
| June 18, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.53 | 230,545 |
| June 17, 2025 | 5.65 | 5.6 | 5.6 | 5.66 | 5.6 | 168,383 |
| June 16, 2025 | 5.62 | 5.66 | 5.66 | 5.68 | 5.62 | 162,740 |
| June 15, 2025 | 5.65 | 5.64 | 5.64 | 5.66 | 5.62 | 192,434 |
| June 12, 2025 | 5.73 | 5.68 | 5.68 | 5.74 | 5.68 | 340,206 |
| June 11, 2025 | 5.69 | 5.73 | 5.73 | 5.74 | 5.69 | 28,569 |
| June 04, 2025 | 5.71 | 5.72 | 5.72 | 5.72 | 5.7 | 99,232 |
| June 03, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.69 | 99,401 |
| June 02, 2025 | 5.7 | 5.71 | 5.71 | 5.72 | 5.68 | 69,797 |
| June 01, 2025 | 5.7 | 5.7 | 5.7 | 5.74 | 5.68 | 136,251 |
| May 29, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 524,330 |
| May 28, 2025 | 5.73 | 5.75 | 5.75 | 5.8 | 5.73 | 112,223 |
| May 27, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.72 | 112,502 |
| May 26, 2025 | 5.74 | 5.74 | 5.74 | 5.77 | 5.73 | 17,209 |
| May 25, 2025 | 5.75 | 5.75 | 5.75 | 5.79 | 5.73 | 27,952 |
| May 22, 2025 | 5.77 | 5.75 | 5.75 | 5.78 | 5.75 | 67,156 |
| May 21, 2025 | 5.82 | 5.77 | 5.77 | 5.84 | 5.77 | 69,835 |