Alkhabeer REIT Fund (4348.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4348.SR Historical Return
If you invested 1000 SAR in Alkhabeer REIT Fund (4348.SR) since IPO date, it would be worth 671.3 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 792.54 SAR, while 1000 SAR invested 1 year ago would be worth 951.61 SAR. This corresponds to total returns of -32.87%, -20.75%, -4.84%, respectively, with annualized returns of -5.11%, -4.55%, -4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4348.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.37 | 5.33 | 5.33 | 5.4 | 5.3 | 215,888 |
| October 20, 2026 | 5.42 | 5.37 | 5.37 | 5.42 | 5.35 | 81,871 |
| October 19, 2026 | 5.35 | 5.44 | 5.44 | 5.45 | 5.35 | 122,754 |
| October 18, 2026 | 5.42 | 5.41 | 5.41 | 5.48 | 5.41 | 31,825 |
| October 15, 2026 | 5.41 | 5.43 | 5.43 | 5.45 | 5.4 | 81,755 |
| October 14, 2026 | 5.54 | 5.44 | 5.44 | 5.54 | 5.43 | 137,202 |
| October 13, 2026 | 5.51 | 5.53 | 5.53 | 5.54 | 5.49 | 60,449 |
| October 12, 2026 | 5.55 | 5.5 | 5.5 | 5.55 | 5.49 | 88,581 |
| October 11, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.51 | 33,795 |
| October 08, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.53 | 183,346 |
| October 07, 2026 | 5.52 | 5.58 | 5.58 | 5.58 | 5.52 | 114,586 |
| October 06, 2026 | 5.53 | 5.52 | 5.52 | 5.55 | 5.49 | 147,978 |
| October 05, 2026 | 5.49 | 5.51 | 5.51 | 5.52 | 5.48 | 115,195 |
| October 04, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.46 | 151,323 |
| October 01, 2026 | 5.48 | 5.51 | 5.51 | 5.52 | 5.47 | 84,700 |
| September 30, 2026 | 5.54 | 5.52 | 5.52 | 5.57 | 5.47 | 147,117 |
| September 29, 2026 | 5.58 | 5.54 | 5.54 | 5.59 | 5.53 | 87,283 |
| September 28, 2026 | 5.58 | 5.58 | 5.58 | 5.63 | 5.56 | 45,982 |
| September 27, 2026 | 5.57 | 5.58 | 5.58 | 5.58 | 5.51 | 70,348 |
| September 24, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.56 | 70,855 |
| September 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 26,806 |
| September 21, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 72,597 |
| September 20, 2026 | 5.59 | 5.59 | 5.59 | 5.6 | 5.58 | 66,918 |
| September 17, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.59 | 166,988 |
| September 16, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.59 | 45,795 |
| September 15, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.57 | 35,144 |
| September 13, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.6 | 69,549 |
| September 10, 2026 | 5.62 | 5.61 | 5.61 | 5.63 | 5.61 | 86,596 |
| September 09, 2026 | 5.61 | 5.62 | 5.62 | 5.64 | 5.61 | 86,562 |
| September 08, 2026 | 5.61 | 5.61 | 5.61 | 5.63 | 5.61 | 49,201 |
| September 07, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 34,861 |
| September 03, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.62 | 41,832 |
| September 02, 2026 | 5.63 | 5.63 | 5.63 | 5.66 | 5.61 | 98,413 |
| September 01, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.63 | 242,231 |
| August 31, 2026 | 5.62 | 5.64 | 5.64 | 5.66 | 5.62 | 119,960 |
| August 30, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.62 | 211,154 |
| August 27, 2026 | 5.63 | 5.61 | 5.61 | 5.65 | 5.61 | 183,853 |
| August 26, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.61 | 69,320 |
| August 25, 2026 | 5.63 | 5.61 | 5.61 | 5.64 | 5.6 | 97,289 |
| August 24, 2026 | 5.63 | 5.63 | 5.63 | 5.65 | 5.62 | 123,435 |
| August 23, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.61 | 145,085 |
| August 20, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.62 | 84,431 |
| August 19, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.62 | 38,510 |
| August 18, 2026 | 5.64 | 5.64 | 5.64 | 5.65 | 5.62 | 158,298 |
| August 17, 2026 | 5.63 | 5.66 | 5.66 | 5.68 | 5.62 | 85,577 |
| August 16, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.62 | 137,912 |
| August 13, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.61 | 117,277 |
| August 12, 2026 | 5.65 | 5.62 | 5.62 | 5.65 | 5.6 | 268,705 |
| August 11, 2026 | 5.73 | 5.72 | 5.72 | 5.74 | 5.69 | 152,150 |
| August 10, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.69 | 179,475 |
| August 09, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.69 | 399,609 |
| August 06, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.7 | 69,061 |
| August 05, 2026 | 5.73 | 5.71 | 5.71 | 5.74 | 5.71 | 65,787 |
| August 04, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.71 | 125,774 |
| August 03, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.71 | 87,619 |
| July 30, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.72 | 133,978 |
| July 29, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.7 | 142,302 |
| July 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | 24,727 |
| July 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | 47,995 |
| July 26, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.7 | 196,059 |
AD
