Alkhabeer REIT Fund (4348.SR) SAU
5.76
+0.02(+0.35%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4348.SR Historical Return
If you invested 1000 SAR in Alkhabeer REIT Fund (4348.SR) since IPO date, it would be worth 728.19 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 787.96 SAR, while 1000 SAR invested 1 year ago would be worth 1,062.73 SAR. This corresponds to total returns of -27.18%, -21.2%, 6.27%, respectively, with annualized returns of -4.3%, -4.65%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4348.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.72 | 104,778 |
| June 01, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.71 | 56,083 |
| May 31, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.71 | 164,817 |
| May 21, 2026 | 5.73 | 5.77 | 5.77 | 5.77 | 5.7 | 142,795 |
| May 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | 74,091 |
| May 19, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.69 | 94,111 |
| May 18, 2026 | 5.67 | 5.73 | 5.73 | 5.73 | 5.67 | 138,798 |
| May 17, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.67 | 191,156 |
| May 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.7 | 121,144 |
| May 13, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.69 | 130,424 |
| May 12, 2026 | 5.78 | 5.8 | 5.8 | 5.81 | 5.78 | 218,395 |
| May 11, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.78 | 158,057 |
| May 10, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.78 | 260,151 |
| May 07, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.75 | 205,150 |
| May 06, 2026 | 5.77 | 5.8 | 5.8 | 5.8 | 5.77 | 228,820 |
| May 05, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 31,029 |
| May 04, 2026 | 5.79 | 5.79 | 5.79 | 5.81 | 5.77 | 128,064 |
| May 03, 2026 | 5.78 | 5.8 | 5.8 | 5.81 | 5.76 | 119,535 |
| April 30, 2026 | 5.76 | 5.78 | 5.78 | 5.81 | 5.75 | 338,874 |
| April 29, 2026 | 5.76 | 5.76 | 5.76 | 5.8 | 5.76 | 71,028 |
| April 28, 2026 | 5.75 | 5.76 | 5.76 | 5.8 | 5.75 | 83,847 |
| April 27, 2026 | 5.78 | 5.74 | 5.74 | 5.8 | 5.74 | 97,491 |
| April 26, 2026 | 5.75 | 5.76 | 5.76 | 5.81 | 5.74 | 83,615 |
| April 23, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.75 | 91,853 |
| April 22, 2026 | 5.79 | 5.78 | 5.78 | 5.81 | 5.78 | 24,926 |
| April 21, 2026 | 5.77 | 5.81 | 5.81 | 5.82 | 5.77 | 301,558 |
| April 20, 2026 | 5.78 | 5.78 | 5.78 | 5.8 | 5.76 | 62,972 |
| April 19, 2026 | 5.8 | 5.8 | 5.8 | 5.83 | 5.78 | 100,216 |
| April 16, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.78 | 138,664 |
| April 15, 2026 | 5.8 | 5.8 | 5.8 | 5.83 | 5.77 | 210,224 |
| April 14, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.73 | 199,226 |
| April 13, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.72 | 84,953 |
| April 12, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.68 | 124,471 |
| April 09, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.66 | 87,951 |
| April 08, 2026 | 5.67 | 5.69 | 5.69 | 5.72 | 5.67 | 118,683 |
| April 07, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.66 | 110,205 |
| April 06, 2026 | 5.69 | 5.68 | 5.68 | 5.69 | 5.67 | 25,753 |
| April 05, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.65 | 61,203 |
| April 02, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.65 | 106,242 |
| April 01, 2026 | 5.67 | 5.63 | 5.63 | 5.71 | 5.63 | 127,136 |
| March 31, 2026 | 5.67 | 5.65 | 5.65 | 5.7 | 5.62 | 153,238 |
| March 30, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.63 | 95,975 |
| March 29, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.6 | 81,696 |
| March 26, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.6 | 72,159 |
| March 25, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.6 | 147,125 |
| March 24, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.58 | 77,351 |
| March 16, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 127,787 |
| March 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 74,641 |
| March 12, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.58 | 60,098 |
| March 11, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.57 | 71,430 |
| March 10, 2026 | 5.59 | 5.56 | 5.56 | 5.63 | 5.54 | 86,221 |
| March 09, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.59 | 45,885 |
| March 08, 2026 | 5.57 | 5.63 | 5.63 | 5.64 | 5.57 | 186,507 |
| March 05, 2026 | 5.6 | 5.64 | 5.64 | 5.64 | 5.6 | 55,525 |
| March 04, 2026 | 5.52 | 5.59 | 5.59 | 5.6 | 5.52 | 46,461 |
| March 03, 2026 | 5.55 | 5.52 | 5.52 | 5.56 | 5.52 | 113,794 |
| March 02, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.52 | 191,009 |
| March 01, 2026 | 5.5 | 5.56 | 5.56 | 5.59 | 5.5 | 269,336 |
| February 26, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.6 | 69,501 |
| February 25, 2026 | 5.6 | 5.61 | 5.61 | 5.63 | 5.6 | 63,338 |
