Infocom Corporation (4348.T) JPX

6,050.00

+10(+0.17%)

Updated at October 15, 2024 02:59PM

Currency In JPY

4348.T Historical Return

If you invested ¥1000 in Infocom Corporation (4348.T) 10 years ago, it would be worth ¥8,643.47 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,151.22. This corresponds to total returns of 764.35%, 115.12%, respectively, with annualized returns of 24.06%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4348.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20246,0406,0406,0406,0506,03053,200
October 11, 20246,0406,0406,0406,0406,0302,200
October 10, 20246,0406,0306,0306,0506,03032,000
October 09, 20246,0406,0506,0506,0506,03020,000
October 08, 20246,0306,0306,0306,0406,03011,800
October 07, 20246,0306,0406,0406,0406,03018,100
October 04, 20246,0306,0306,0306,0406,030485,300
October 03, 20246,0506,0406,0406,0506,03063,900
October 02, 20246,0406,0506,0506,0506,04046,200
October 01, 20246,0506,0406,0406,0506,04082,600
September 30, 20246,0406,0406,0406,0506,040170,800
September 27, 20246,0506,0406,0406,0506,0409,100
September 26, 20246,0406,0406,0406,0506,04043,400
September 25, 20246,0506,0406,0406,0506,04014,100
September 24, 20246,0406,0406,0406,0506,04064,900
September 20, 20246,0406,0306,0306,0506,030138,400
September 19, 20246,0406,0306,0306,0506,03086,100
September 18, 20246,0306,0506,0506,0506,03083,800
September 17, 20246,0406,0406,0406,0506,03093,900
September 13, 20246,0306,0306,0306,0406,0308,800
September 12, 20246,0406,0306,0306,0406,03013,000
September 11, 20246,0306,0306,0306,0406,03016,400
September 10, 20246,0406,0306,0306,0406,0306,800
September 09, 20246,0306,0306,0306,0406,03010,600
September 06, 20246,0406,0306,0306,0406,03012,100
September 05, 20246,0306,0406,0406,0406,0308,300
September 04, 20246,0306,0306,0306,0406,0201.09M
September 03, 20246,0306,0406,0406,0406,03020,800
September 02, 20246,0406,0406,0406,0406,03010,600
August 30, 20246,0406,0306,0306,0406,03045,100
August 29, 20246,0506,0306,0306,0506,0301.31M
August 28, 20246,0506,0506,0506,0506,04018,100
August 27, 20246,0506,0406,0406,0506,0408,400
August 26, 20246,0406,0406,0406,0606,04025,400
August 23, 20246,0506,0406,0406,0606,04021,000
August 22, 20246,0506,0506,0506,0506,0405,900
August 21, 20246,0506,0406,0406,0606,04014,700
August 20, 20246,0506,0606,0606,0606,05012,500
August 19, 20246,0606,0506,0506,0606,04010,100
August 16, 20246,0406,0706,0706,0706,04036,500
August 15, 20246,0506,0306,0306,0506,03051,300
August 14, 20246,0506,0506,0506,0706,04049,300
August 13, 20246,0406,0406,0406,0606,04049,200
August 09, 20246,0506,0406,0406,0606,030102,200
August 08, 20246,0306,0406,0406,0506,03053,800
August 07, 20246,0306,0306,0306,0706,030111,900
August 06, 20246,0406,0406,0406,0406,030108,800
August 05, 20246,0406,0306,0306,0506,030267,900
August 02, 20246,0406,0406,0406,0606,04055,200
August 01, 20246,0506,0406,0406,0606,04035,500
July 31, 20246,0406,0706,0706,1206,040113,300
July 30, 20246,0406,0406,0406,0606,04069,300
July 29, 20246,0506,0406,0406,0606,040161,300
July 26, 20246,0506,0506,0506,0606,050100,200
July 25, 20246,0506,0506,0506,0606,05069,700
July 24, 20246,0506,0506,0506,0606,05080,000
July 23, 20246,0606,0506,0506,0606,050240,800
July 22, 20246,0506,0506,0506,0606,05034,300
July 19, 20246,0606,0506,0506,0606,05028,000
July 18, 20246,0506,0606,0606,0606,050228,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved