Infocom Corporation - 4348.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2024	6,040	6,040	6,040	6,040	6,030	2,200
October 10, 2024	6,040	6,030	6,030	6,050	6,030	32,000
October 09, 2024	6,040	6,050	6,050	6,050	6,030	20,000
October 08, 2024	6,030	6,030	6,030	6,040	6,030	11,800
October 07, 2024	6,030	6,040	6,040	6,040	6,030	18,100
October 04, 2024	6,030	6,030	6,030	6,040	6,030	485,300
October 03, 2024	6,050	6,040	6,040	6,050	6,030	63,900
October 02, 2024	6,040	6,050	6,050	6,050	6,040	46,200
October 01, 2024	6,050	6,040	6,040	6,050	6,040	82,600
September 30, 2024	6,040	6,040	6,040	6,050	6,040	170,800
September 27, 2024	6,050	6,040	6,040	6,050	6,040	9,100
September 26, 2024	6,040	6,040	6,040	6,050	6,040	43,400
September 25, 2024	6,050	6,040	6,040	6,050	6,040	14,100
September 24, 2024	6,040	6,040	6,040	6,050	6,040	64,900
September 20, 2024	6,040	6,030	6,030	6,050	6,030	138,400
September 19, 2024	6,040	6,030	6,030	6,050	6,030	86,100
September 18, 2024	6,030	6,050	6,050	6,050	6,030	83,800
September 17, 2024	6,040	6,040	6,040	6,050	6,030	93,900
September 13, 2024	6,030	6,030	6,030	6,040	6,030	8,800
September 12, 2024	6,040	6,030	6,030	6,040	6,030	13,000
September 11, 2024	6,030	6,030	6,030	6,040	6,030	16,400
September 10, 2024	6,040	6,030	6,030	6,040	6,030	6,800
September 09, 2024	6,030	6,030	6,030	6,040	6,030	10,600
September 06, 2024	6,040	6,030	6,030	6,040	6,030	12,100
September 05, 2024	6,030	6,040	6,040	6,040	6,030	8,300
September 04, 2024	6,030	6,030	6,030	6,040	6,020	1.09M
September 03, 2024	6,030	6,040	6,040	6,040	6,030	20,800
September 02, 2024	6,040	6,040	6,040	6,040	6,030	10,600
August 30, 2024	6,040	6,030	6,030	6,040	6,030	45,100
August 29, 2024	6,050	6,030	6,030	6,050	6,030	1.31M
August 28, 2024	6,050	6,050	6,050	6,050	6,040	18,100
August 27, 2024	6,050	6,040	6,040	6,050	6,040	8,400
August 26, 2024	6,040	6,040	6,040	6,060	6,040	25,400
August 23, 2024	6,050	6,040	6,040	6,060	6,040	21,000
August 22, 2024	6,050	6,050	6,050	6,050	6,040	5,900
August 21, 2024	6,050	6,040	6,040	6,060	6,040	14,700
August 20, 2024	6,050	6,060	6,060	6,060	6,050	12,500
August 19, 2024	6,060	6,050	6,050	6,060	6,040	10,100
August 16, 2024	6,040	6,070	6,070	6,070	6,040	36,500
August 15, 2024	6,050	6,030	6,030	6,050	6,030	51,300
August 14, 2024	6,050	6,050	6,050	6,070	6,040	49,300
August 13, 2024	6,040	6,040	6,040	6,060	6,040	49,200
August 12, 2024	6,040	6,040	6,040	6,060	6,040	49,200
August 09, 2024	6,050	6,040	6,040	6,060	6,030	102,200
August 08, 2024	6,030	6,040	6,040	6,050	6,030	53,800
August 07, 2024	6,030	6,030	6,030	6,070	6,030	111,900
August 06, 2024	6,040	6,040	6,040	6,040	6,030	108,800
August 05, 2024	6,040	6,030	6,030	6,050	6,030	267,900
August 02, 2024	6,040	6,040	6,040	6,060	6,040	55,200
August 01, 2024	6,050	6,040	6,040	6,060	6,040	35,500
July 31, 2024	6,040	6,070	6,070	6,120	6,040	113,300
July 30, 2024	6,040	6,040	6,040	6,060	6,040	69,300
July 29, 2024	6,050	6,040	6,040	6,060	6,040	161,300
July 26, 2024	6,050	6,050	6,050	6,060	6,050	100,200
July 25, 2024	6,050	6,050	6,050	6,060	6,050	69,700
July 24, 2024	6,050	6,050	6,050	6,060	6,050	80,000
July 23, 2024	6,060	6,050	6,050	6,060	6,050	240,800
July 22, 2024	6,050	6,050	6,050	6,060	6,050	34,300
July 19, 2024	6,060	6,050	6,050	6,060	6,050	28,000
July 18, 2024	6,050	6,060	6,060	6,060	6,050	228,600

Infocom Corporation (4348.T) JPX