Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,202.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.57, while ¥1000 invested 1 year ago would be worth ¥1,043.56. This corresponds to total returns of 20.3%, -25.74%, 4.36%, respectively, with annualized returns of 1.86%, -5.78%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4350.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	476	469	469	477	469	26,000
June 19, 2026	468	473	473	477	468	32,800
June 18, 2026	465	471	471	477	457	65,200
June 17, 2026	473	465	465	477	465	22,300
June 16, 2026	475	473	473	482	467	62,200
June 15, 2026	481	479	479	488	477	21,600
June 12, 2026	493	484	484	503	481	60,400
June 11, 2026	496	494	494	503	485	35,200
June 10, 2026	500	496	496	506	494	65,400
June 09, 2026	502	496	496	510	496	50,000
June 08, 2026	488	505	505	515	488	153,400
June 05, 2026	494	492	492	504	490	26,900
June 04, 2026	502	493	493	515	484	176,300
June 03, 2026	511	511	511	517	506	34,200
June 02, 2026	508	518	518	520	499	101,400
June 01, 2026	515	514	514	521	506	66,600
May 29, 2026	504	511	511	522	502	56,100
May 28, 2026	505	502	502	507	495	44,100
May 27, 2026	503	508	508	511	500	40,400
May 26, 2026	480	508	508	510	479	197,100
May 25, 2026	485	479	479	493	477	53,400
May 22, 2026	488	486	486	494	476	40,900
May 21, 2026	485	488	488	494	484	28,900
May 20, 2026	482	493	493	498	479	148,400
May 19, 2026	491	482	482	491	481	95,900
May 18, 2026	485	483	483	499	480	111,500
May 15, 2026	465	485	485	500	457	245,500
May 14, 2026	463	458	458	470	451	73,100
May 13, 2026	460	468	468	476	457	64,300
May 12, 2026	472	460	460	480	433	198,300
May 11, 2026	495	474	474	495	474	80,600
May 08, 2026	510	505	505	514	503	50,300
May 07, 2026	522	515	515	526	515	23,800
May 01, 2026	533	521	521	533	517	42,300
April 30, 2026	510	523	523	525	509	56,200
April 28, 2026	502	515	515	516	502	74,800
April 27, 2026	509	503	503	516	503	30,600
April 24, 2026	505	516	516	522	504	55,000
April 23, 2026	509	505	505	518	505	32,400
April 22, 2026	521	515	515	527	515	37,700
April 21, 2026	530	529	529	539	524	42,200
April 20, 2026	535	530	530	538	525	43,100
April 17, 2026	542	535	535	549	535	17,600
April 16, 2026	541	549	549	550	541	24,000
April 15, 2026	544	541	541	546	536	26,800
April 14, 2026	536	534	534	540	533	16,900
April 13, 2026	536	535	535	540	532	22,000
April 10, 2026	541	539	539	543	537	24,300
April 09, 2026	550	540	540	550	538	23,800
April 08, 2026	557	550	550	557	544	29,200
April 07, 2026	544	548	548	552	543	22,900
April 06, 2026	544	546	546	548	543	16,700
April 03, 2026	555	548	548	557	543	21,100
April 02, 2026	555	555	555	558	544	58,600
April 01, 2026	550	552	552	552	544	38,300
March 31, 2026	547	540	540	547	534	44,700
March 30, 2026	535	546	546	548	527	69,100
March 27, 2026	522	543	537	543	522	89,300
March 26, 2026	516	522	516.23	522	516	20,200
March 25, 2026	518	522	516.23	526	517	43,100