Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

AD

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,748.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.94, while ¥1000 invested 1 year ago would be worth ¥1,020.67. This corresponds to total returns of 74.87%, -15.91%, 2.07%, respectively, with annualized returns of 5.74%, -3.4%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202652453053053152129,000
November 09, 202653252752754352534,100
November 06, 202654053953955053481,700
November 05, 202656555555556755351,500
November 04, 202655555555555754282,300
November 02, 202655955055055955061,000
October 30, 2026531559559565531146,900
October 29, 2026527530530535520443,500
October 28, 2026534531531545530161,400
October 27, 2026508543543571500621,600
October 26, 202651151151151650573,000
October 23, 202651651451452350752,200
October 22, 202651751651652251168,400
October 21, 202651652752752850879,000
October 20, 202650650950950950088,700
October 19, 202651049849851249765,000
October 16, 202649549849850349451,900
October 15, 2026481498498505481123,200
October 14, 202650048748750048170,600
October 13, 202651249649651849582,400
October 09, 202651651451452150876,700
October 08, 202652652252253351477,800
October 07, 202651852452452651367,000
October 06, 202652151651652451637,100
October 05, 202652452252252851275,900
October 02, 202653152152153451755,800
October 01, 202653253153153552584,100
September 30, 2026528532532535505113,200
September 29, 2026525528528528517111,900
September 28, 202652352552552651473,600
September 25, 202652452352353052063,200
September 24, 202652551951953051683,600
September 18, 202651652052052251160,800
September 17, 202651051451451549176,300
September 16, 2026507513513516502100,600
September 15, 202650450550550850137,300
September 11, 2026492502502511483738,400
September 10, 202647548848849047276,900
September 09, 202648347947948847658,300
September 08, 202648649049049448458,000
September 07, 202649849049050148949,200
September 04, 202650050250250749563,500
September 03, 202650950350350950035,100
September 02, 202651551051051850650,000
September 01, 202651851751752750690,400
August 31, 202650151251251549794,800
August 28, 202649550150150349455,800
August 27, 202649750050050349451,900
August 26, 2026487504504507487114,600
August 25, 2026488493493496476169,800
August 24, 2026485487487494482110,900
August 21, 2026476486486489476115,400
August 20, 2026483479479490470122,100
August 19, 2026505483483507479113,800
August 18, 2026494505505526486335,800
August 17, 2026460494494494458367,500
August 14, 202645545945945944834,600
August 13, 202646345545546545180,200
August 12, 202648746346348746375,800
August 10, 202648948248250447976,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved