Medical System Network Co., Ltd. (4350.T) JPX

509.00

-9(-1.74%)

Updated at June 03 01:32PM

Currency In JPY

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,158.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.54, while ¥1000 invested 1 year ago would be worth ¥1,164.08. This corresponds to total returns of 15.85%, -17.35%, 16.41%, respectively, with annualized returns of 1.48%, -3.74%, 16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026508518518520499101,400
June 01, 202651551451452150666,600
May 29, 202650451151152250256,100
May 28, 202650550250250749544,100
May 27, 202650350850851150040,400
May 26, 2026480508508510479197,100
May 25, 202648547947949347753,400
May 22, 202648848648649447640,900
May 21, 202648548848849448428,900
May 20, 2026482493493498479148,400
May 19, 202649148248249148195,900
May 18, 2026485483483499480111,500
May 15, 2026465485485500457245,500
May 14, 202646345845847045173,100
May 13, 202646046846847645764,300
May 12, 2026472460460480433198,300
May 11, 202649547447449547480,600
May 08, 202651050550551450350,300
May 07, 202652251551552651523,800
May 01, 202653352152153351742,300
April 30, 202651052352352550956,200
April 28, 202650251551551650274,800
April 27, 202650950350351650330,600
April 24, 202650551651652250455,000
April 23, 202650950550551850532,400
April 22, 202652151551552751537,700
April 21, 202653052952953952442,200
April 20, 202653553053053852543,100
April 17, 202654253553554953517,600
April 16, 202654154954955054124,000
April 15, 202654454154154653626,800
April 14, 202653653453454053316,900
April 13, 202653653553554053222,000
April 10, 202654153953954353724,300
April 09, 202655054054055053823,800
April 08, 202655755055055754429,200
April 07, 202654454854855254322,900
April 06, 202654454654654854316,700
April 03, 202655554854855754321,100
April 02, 202655555555555854458,600
April 01, 202655055255255254438,300
March 31, 202654754054054753444,700
March 30, 202653554654654852769,100
March 27, 202652254353754352289,300
March 26, 2026516522516.2352251620,200
March 25, 2026518522516.2352651743,100
March 24, 2026511518512.2852251137,400
March 23, 2026507510504.3652250448,000
March 19, 2026517514508.3252251348,700
March 18, 2026511519513.2752051165,100
March 17, 2026516508502.3952150836,200
March 16, 2026506518512.2852150644,100
March 13, 2026506511505.3552150670,500
March 12, 2026513512506.3451750973,100
March 11, 2026514520514.2552751438,500
March 10, 2026506517509.3151750425,300
March 09, 2026507506500.4151450052,700
March 06, 2026520516510.352350973,300
March 05, 2026516518512.2853051455,000
March 04, 2026511523510.3524508129,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved