Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

AD

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,259.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.92, while ¥1000 invested 1 year ago would be worth ¥1,029.88. This corresponds to total returns of 25.94%, -31.51%, 2.99%, respectively, with annualized returns of 2.33%, -7.29%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026476486486489476115,400
August 20, 2026483479479490470122,100
August 19, 2026505483483507479113,800
August 18, 2026494505505526486335,800
August 17, 2026460494494494458367,500
August 14, 202645545945945944834,600
August 13, 202646345545546545180,200
August 12, 202648746346348746375,800
August 10, 202648948248250447976,400
August 07, 202648848948949848594,900
August 06, 2026476485485492474177,400
August 05, 202648448148149147749,800
August 04, 2026481486486489477116,600
August 03, 2026484487487490479182,900
July 31, 2026488484484491477129,800
July 30, 2026490480480491466182,000
July 29, 2026494490490499485123,600
July 28, 202649049049049848480,200
July 27, 202649048748749348353,300
July 23, 202648749349349448578,400
July 22, 202648449049049348441,400
July 21, 202650049049050448946,600
July 17, 202649149349349948857,600
July 16, 202650049049050048554,900
July 15, 202649449449450048954,900
July 14, 202650249149150349068,700
July 13, 202649949449450349047,400
July 10, 202650049549550248884,900
July 09, 202649349849849948851,400
July 08, 202648549349349847863,700
July 07, 202647548048048646878,100
July 06, 202647448048048447087,100
July 03, 202647447347348046537,600
July 02, 202647447447448046665,200
July 01, 2026480466466480463108,100
June 30, 202646947347347746377,100
June 29, 202646546946947746074,600
June 26, 202646846146147345980,900
June 25, 202646746546547345979,500
June 24, 202647146946947846628,900
June 23, 202646547147147146028,600
June 22, 202647646946947746926,000
June 19, 202646847347347746832,800
June 18, 202646547147147745765,200
June 17, 202647346546547746522,300
June 16, 202647547347348246762,200
June 15, 202648147947948847721,600
June 12, 202649348448450348160,400
June 11, 202649649449450348535,200
June 10, 202650049649650649465,400
June 09, 202650249649651049650,000
June 08, 2026488505505515488153,400
June 05, 202649449249250449026,900
June 04, 2026502493493515484176,300
June 03, 202651151151151750634,200
June 02, 2026508518518520499101,400
June 01, 202651551451452150666,600
May 29, 202650451151152250256,100
May 28, 202650550250250749544,100
May 27, 202650350850851150040,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved