Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

AD

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,361.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.12, while ¥1000 invested 1 year ago would be worth ¥1,125.54. This corresponds to total returns of 36.12%, -16.19%, 12.55%, respectively, with annualized returns of 3.13%, -3.47%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202653253153153552584,100
September 30, 2026528532532535505113,200
September 29, 2026525528528528517111,900
September 28, 202652352552552651473,600
September 25, 202652452352353052063,200
September 24, 202652551951953051683,600
September 18, 202651652052052251160,800
September 17, 202651051451451549176,300
September 16, 2026507513513516502100,600
September 15, 202650450550550850137,300
September 11, 2026492502502511483738,400
September 10, 202647548848849047276,900
September 09, 202648347947948847658,300
September 08, 202648649049049448458,000
September 07, 202649849049050148949,200
September 04, 202650050250250749563,500
September 03, 202650950350350950035,100
September 02, 202651551051051850650,000
September 01, 202651851751752750690,400
August 31, 202650151251251549794,800
August 28, 202649550150150349455,800
August 27, 202649750050050349451,900
August 26, 2026487504504507487114,600
August 25, 2026488493493496476169,800
August 24, 2026485487487494482110,900
August 21, 2026476486486489476115,400
August 20, 2026483479479490470122,100
August 19, 2026505483483507479113,800
August 18, 2026494505505526486335,800
August 17, 2026460494494494458367,500
August 14, 202645545945945944834,600
August 13, 202646345545546545180,200
August 12, 202648746346348746375,800
August 10, 202648948248250447976,400
August 07, 202648848948949848594,900
August 06, 2026476485485492474177,400
August 05, 202648448148149147749,800
August 04, 2026481486486489477116,600
August 03, 2026484487487490479182,900
July 31, 2026488484484491477129,800
July 30, 2026490480480491466182,000
July 29, 2026494490490499485123,600
July 28, 202649049049049848480,200
July 27, 202649048748749348353,300
July 23, 202648749349349448578,400
July 22, 202648449049049348441,400
July 21, 202650049049050448946,600
July 17, 202649149349349948857,600
July 16, 202650049049050048554,900
July 15, 202649449449450048954,900
July 14, 202650249149150349068,700
July 13, 202649949449450349047,400
July 10, 202650049549550248884,900
July 09, 202649349849849948851,400
July 08, 202648549349349847863,700
July 07, 202647548048048646878,100
July 06, 202647448048048447087,100
July 03, 202647447347348046537,600
July 02, 202647447447448046665,200
July 01, 2026480466466480463108,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved