Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

AD

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,272.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.57, while ¥1000 invested 1 year ago would be worth ¥1,046.83. This corresponds to total returns of 27.21%, -25.94%, 4.68%, respectively, with annualized returns of 2.43%, -5.83%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4350.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202650049549550248884,900
July 09, 202649349849849948851,400
July 08, 202648549349349847863,700
July 07, 202647548048048646878,100
July 06, 202647448048048447087,100
July 03, 202647447347348046537,600
July 02, 202647447447448046665,200
July 01, 2026480466466480463108,100
June 30, 202646947347347746377,100
June 29, 202646546946947746074,600
June 26, 202646846146147345980,900
June 25, 202646746546547345979,500
June 24, 202647146946947846628,900
June 23, 202646547147147146028,600
June 22, 202647646946947746926,000
June 19, 202646847347347746832,800
June 18, 202646547147147745765,200
June 17, 202647346546547746522,300
June 16, 202647547347348246762,200
June 15, 202648147947948847721,600
June 12, 202649348448450348160,400
June 11, 202649649449450348535,200
June 10, 202650049649650649465,400
June 09, 202650249649651049650,000
June 08, 2026488505505515488153,400
June 05, 202649449249250449026,900
June 04, 2026502493493515484176,300
June 03, 202651151151151750634,200
June 02, 2026508518518520499101,400
June 01, 202651551451452150666,600
May 29, 202650451151152250256,100
May 28, 202650550250250749544,100
May 27, 202650350850851150040,400
May 26, 2026480508508510479197,100
May 25, 202648547947949347753,400
May 22, 202648848648649447640,900
May 21, 202648548848849448428,900
May 20, 2026482493493498479148,400
May 19, 202649148248249148195,900
May 18, 2026485483483499480111,500
May 15, 2026465485485500457245,500
May 14, 202646345845847045173,100
May 13, 202646046846847645764,300
May 12, 2026472460460480433198,300
May 11, 202649547447449547480,600
May 08, 202651050550551450350,300
May 07, 202652251551552651523,800
May 01, 202653352152153351742,300
April 30, 202651052352352550956,200
April 28, 202650251551551650274,800
April 27, 202650950350351650330,600
April 24, 202650551651652250455,000
April 23, 202650950550551850532,400
April 22, 202652151551552751537,700
April 21, 202653052952953952442,200
April 20, 202653553053053852543,100
April 17, 202654253553554953517,600
April 16, 202654154954955054124,000
April 15, 202654454154154653626,800
April 14, 202653653453454053316,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved