485.00
-6(-1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 489 | 485 | 485 | 492 | 480 | 71,100 |
| October 29, 2025 | 495 | 491 | 491 | 497 | 483 | 53,900 |
| October 28, 2025 | 499 | 498 | 498 | 500 | 494 | 43,300 |
| October 27, 2025 | 501 | 501 | 501 | 511 | 499 | 60,700 |
| October 24, 2025 | 502 | 501 | 501 | 504 | 496 | 88,700 |
| October 23, 2025 | 488 | 503 | 503 | 522 | 488 | 228,600 |
| October 22, 2025 | 487 | 483 | 483 | 501 | 480 | 318,900 |
| October 21, 2025 | 479 | 484 | 484 | 490 | 479 | 65,000 |
| October 20, 2025 | 486 | 479 | 479 | 486 | 476 | 70,600 |
| October 17, 2025 | 473 | 479 | 479 | 480 | 468 | 88,400 |
| October 16, 2025 | 467 | 469 | 469 | 473 | 467 | 44,900 |
| October 15, 2025 | 470 | 470 | 470 | 473 | 468 | 41,100 |
| October 14, 2025 | 472 | 464 | 464 | 478 | 463 | 51,500 |
| October 10, 2025 | 473 | 477 | 477 | 482 | 473 | 64,900 |
| October 09, 2025 | 476 | 480 | 480 | 484 | 475 | 59,600 |
| October 08, 2025 | 476 | 481 | 481 | 483 | 476 | 43,700 |
| October 07, 2025 | 482 | 479 | 479 | 488 | 474 | 109,600 |
| October 06, 2025 | 472 | 482 | 482 | 482 | 470 | 116,800 |
| October 03, 2025 | 462 | 471 | 471 | 474 | 462 | 17,600 |
| October 02, 2025 | 462 | 467 | 467 | 475 | 462 | 40,000 |
| October 01, 2025 | 478 | 464 | 464 | 479 | 464 | 102,200 |
| September 30, 2025 | 483 | 476 | 476 | 490 | 476 | 64,500 |
| September 29, 2025 | 489 | 483 | 483 | 489 | 480 | 66,200 |
| September 26, 2025 | 487 | 489 | 483 | 492 | 480 | 66,200 |
| September 25, 2025 | 478 | 486 | 480.04 | 490 | 478 | 57,600 |
| September 24, 2025 | 479 | 483 | 483 | 484 | 478 | 57,000 |
| September 22, 2025 | 480 | 482 | 482 | 485 | 480 | 25,600 |
| September 19, 2025 | 487 | 480 | 480 | 489 | 480 | 59,000 |
| September 18, 2025 | 486 | 488 | 488 | 488 | 482 | 22,300 |
| September 17, 2025 | 482 | 486 | 486 | 490 | 481 | 34,800 |
| September 16, 2025 | 485 | 489 | 489 | 490 | 483 | 64,100 |
| September 12, 2025 | 489 | 489 | 489 | 492 | 488 | 34,800 |
| September 11, 2025 | 491 | 489 | 489 | 495 | 489 | 28,600 |
| September 10, 2025 | 490 | 491 | 491 | 494 | 487 | 57,300 |
| September 09, 2025 | 490 | 490 | 490 | 493 | 488 | 34,200 |
| September 08, 2025 | 487 | 490 | 490 | 491 | 486 | 28,900 |
| September 05, 2025 | 488 | 486 | 486 | 490 | 481 | 35,800 |
| September 04, 2025 | 481 | 487 | 487 | 487 | 480 | 44,200 |
| September 03, 2025 | 479 | 482 | 482 | 484 | 472 | 50,100 |
| September 02, 2025 | 479 | 480 | 480 | 484 | 476 | 22,200 |
| September 01, 2025 | 474 | 479 | 479 | 486 | 473 | 56,000 |
| August 29, 2025 | 473 | 474 | 474 | 476 | 472 | 37,600 |
| August 28, 2025 | 479 | 473 | 473 | 481 | 473 | 32,000 |
| August 27, 2025 | 477 | 475 | 475 | 479 | 470 | 57,700 |
| August 26, 2025 | 482 | 480 | 480 | 487 | 480 | 48,900 |
| August 25, 2025 | 476 | 481 | 481 | 487 | 476 | 27,200 |
| August 22, 2025 | 481 | 482 | 482 | 489 | 479 | 54,100 |
| August 21, 2025 | 481 | 481 | 481 | 486 | 477 | 28,200 |
| August 20, 2025 | 485 | 482 | 482 | 488 | 478 | 84,500 |
| August 19, 2025 | 483 | 482 | 482 | 487 | 481 | 25,100 |
| August 18, 2025 | 479 | 486 | 486 | 495 | 478 | 46,600 |
| August 15, 2025 | 473 | 479 | 479 | 483 | 472 | 64,300 |
| August 14, 2025 | 459 | 473 | 473 | 485 | 452 | 119,300 |
| August 13, 2025 | 457 | 464 | 464 | 464 | 456 | 75,700 |
| August 12, 2025 | 470 | 458 | 458 | 470 | 441 | 354,200 |
| August 08, 2025 | 482 | 483 | 483 | 490 | 481 | 41,700 |
| August 07, 2025 | 496 | 488 | 488 | 500 | 487 | 57,200 |
| August 06, 2025 | 496 | 501 | 501 | 502 | 495 | 23,300 |
| August 05, 2025 | 497 | 497 | 497 | 502 | 494 | 46,300 |
| August 04, 2025 | 497 | 498 | 498 | 503 | 494 | 37,200 |