Medical System Network Co., Ltd. (4350.T) JPX

Currency In JPY

4350.T Historical Return

If you invested ¥1000 in Medical System Network Co., Ltd. (4350.T) 10 years ago, it would be worth ¥1,094.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.36, while ¥1000 invested 1 year ago would be worth ¥992.7. This corresponds to total returns of 9.48%, -26.56%, -0.73%, respectively, with annualized returns of 0.91%, -5.99%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4350.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	488	484	484	491	477	129,800
July 30, 2026	490	480	480	491	466	182,000
July 29, 2026	494	490	490	499	485	123,600
July 28, 2026	490	490	490	498	484	80,200
July 27, 2026	490	487	487	493	483	53,300
July 23, 2026	487	493	493	494	485	78,400
July 22, 2026	484	490	490	493	484	41,400
July 21, 2026	500	490	490	504	489	46,600
July 17, 2026	491	493	493	499	488	57,600
July 16, 2026	500	490	490	500	485	54,900
July 15, 2026	494	494	494	500	489	54,900
July 14, 2026	502	491	491	503	490	68,700
July 13, 2026	499	494	494	503	490	47,400
July 10, 2026	500	495	495	502	488	84,900
July 09, 2026	493	498	498	499	488	51,400
July 08, 2026	485	493	493	498	478	63,700
July 07, 2026	475	480	480	486	468	78,100
July 06, 2026	474	480	480	484	470	87,100
July 03, 2026	474	473	473	480	465	37,600
July 02, 2026	474	474	474	480	466	65,200
July 01, 2026	480	466	466	480	463	108,100
June 30, 2026	469	473	473	477	463	77,100
June 29, 2026	465	469	469	477	460	74,600
June 26, 2026	468	461	461	473	459	80,900
June 25, 2026	467	465	465	473	459	79,500
June 24, 2026	471	469	469	478	466	28,900
June 23, 2026	465	471	471	471	460	28,600
June 22, 2026	476	469	469	477	469	26,000
June 19, 2026	468	473	473	477	468	32,800
June 18, 2026	465	471	471	477	457	65,200
June 17, 2026	473	465	465	477	465	22,300
June 16, 2026	475	473	473	482	467	62,200
June 15, 2026	481	479	479	488	477	21,600
June 12, 2026	493	484	484	503	481	60,400
June 11, 2026	496	494	494	503	485	35,200
June 10, 2026	500	496	496	506	494	65,400
June 09, 2026	502	496	496	510	496	50,000
June 08, 2026	488	505	505	515	488	153,400
June 05, 2026	494	492	492	504	490	26,900
June 04, 2026	502	493	493	515	484	176,300
June 03, 2026	511	511	511	517	506	34,200
June 02, 2026	508	518	518	520	499	101,400
June 01, 2026	515	514	514	521	506	66,600
May 29, 2026	504	511	511	522	502	56,100
May 28, 2026	505	502	502	507	495	44,100
May 27, 2026	503	508	508	511	500	40,400
May 26, 2026	480	508	508	510	479	197,100
May 25, 2026	485	479	479	493	477	53,400
May 22, 2026	488	486	486	494	476	40,900
May 21, 2026	485	488	488	494	484	28,900
May 20, 2026	482	493	493	498	479	148,400
May 19, 2026	491	482	482	491	481	95,900
May 18, 2026	485	483	483	499	480	111,500
May 15, 2026	465	485	485	500	457	245,500
May 14, 2026	463	458	458	470	451	73,100
May 13, 2026	460	468	468	476	457	64,300
May 12, 2026	472	460	460	480	433	198,300
May 11, 2026	495	474	474	495	474	80,600
May 08, 2026	510	505	505	514	503	50,300
May 07, 2026	522	515	515	526	515	23,800