Medical System Network Co., Ltd. (4350.T) JPX

501.00

+5(+1.01%)

Updated at November 20 09:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202550049649650549632,400
November 18, 202549649849850349619,400
November 17, 202549649649650149136,500
November 14, 202550649649650949621,300
November 13, 202551450250251450219,500
November 12, 202551350950951950831,000
November 11, 202550851351351350130,500
November 10, 2025500502502511486141,600
November 07, 202550350050050749937,500
November 06, 202549850050050549827,000
November 05, 202549849849850349448,000
November 04, 202548749849849848189,500
October 31, 202549349249249848651,800
October 30, 202548948548549248071,100
October 29, 202549549149149748353,900
October 28, 202549949849850049443,300
October 27, 202550150150151149960,700
October 24, 202550250150150449688,700
October 23, 2025488503503522488228,600
October 22, 2025487483483501480318,900
October 21, 202547948448449047965,000
October 20, 202548647947948647670,600
October 17, 202547347947948046888,400
October 16, 202546746946947346744,900
October 15, 202547047047047346841,100
October 14, 202547246446447846351,500
October 10, 202547347747748247364,900
October 09, 202547648048048447559,600
October 08, 202547648148148347643,700
October 07, 2025482479479488474109,600
October 06, 2025472482482482470116,800
October 03, 202546247147147446217,600
October 02, 202546246746747546240,000
October 01, 2025478464464479464102,200
September 30, 202548347647649047664,500
September 29, 202548948348348948066,200
September 26, 202548748948349248066,200
September 25, 2025478486480.0449047857,600
September 24, 202547948348348447857,000
September 22, 202548048248248548025,600
September 19, 202548748048048948059,000
September 18, 202548648848848848222,300
September 17, 202548248648649048134,800
September 16, 202548548948949048364,100
September 12, 202548948948949248834,800
September 11, 202549148948949548928,600
September 10, 202549049149149448757,300
September 09, 202549049049049348834,200
September 08, 202548749049049148628,900
September 05, 202548848648649048135,800
September 04, 202548148748748748044,200
September 03, 202547948248248447250,100
September 02, 202547948048048447622,200
September 01, 202547447947948647356,000
August 29, 202547347447447647237,600
August 28, 202547947347348147332,000
August 27, 202547747547547947057,700
August 26, 202548248048048748048,900
August 25, 202547648148148747627,200
August 22, 202548148248248947954,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved