Nippon Fine Chemical Co., Ltd. (4362.T) JPX

2,465.00

-14(-0.56%)

Updated at April 03 02:54PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,459	2,463	2,463	2,482	2,456	16,500
April 02, 2026	2,532	2,479	2,479	2,546	2,477	26,500
April 01, 2026	2,480	2,518	2,518	2,518	2,464	30,400
March 31, 2026	2,401	2,430	2,430	2,469	2,401	30,400
March 30, 2026	2,381	2,425	2,425	2,458	2,381	41,900
March 27, 2026	2,515	2,533	2,533	2,542	2,508	57,200
March 26, 2026	2,548	2,535	2,535	2,559	2,505	29,700
March 25, 2026	2,551	2,545	2,545	2,562	2,533	29,800
March 24, 2026	2,500	2,500	2,500	2,518	2,484	28,300
March 23, 2026	2,455	2,450	2,450	2,458	2,413	52,100
March 19, 2026	2,551	2,505	2,505	2,564	2,503	53,800
March 18, 2026	2,590	2,611	2,611	2,611	2,575	43,800
March 17, 2026	2,547	2,552	2,552	2,584	2,545	37,900
March 16, 2026	2,522	2,532	2,532	2,557	2,522	39,600
March 13, 2026	2,499	2,534	2,534	2,548	2,499	40,800
March 12, 2026	2,578	2,546	2,546	2,585	2,532	37,300
March 11, 2026	2,620	2,589	2,589	2,630	2,585	50,000
March 10, 2026	2,525	2,577	2,577	2,582	2,511	23,500
March 09, 2026	2,499	2,497	2,497	2,500	2,448	81,500
March 06, 2026	2,606	2,584	2,584	2,606	2,538	63,300
March 05, 2026	2,644	2,604	2,604	2,652	2,587	41,000
March 04, 2026	2,637	2,570	2,570	2,652	2,507	86,200
March 03, 2026	2,739	2,691	2,691	2,760	2,685	69,400
March 02, 2026	2,723	2,739	2,739	2,758	2,710	57,800
February 27, 2026	2,740	2,797	2,797	2,818	2,733	90,800
February 26, 2026	2,763	2,761	2,761	2,776	2,753	41,300
February 25, 2026	2,763	2,753	2,753	2,779	2,744	45,000
February 24, 2026	2,704	2,757	2,757	2,757	2,687	44,800
February 20, 2026	2,705	2,698	0	2,714	2,662	41,000
February 19, 2026	2,712	2,719	0	2,727	2,686	34,500
February 18, 2026	2,687	2,697	0	2,710	2,671	34,200
February 17, 2026	2,645	2,675	0	2,692	2,626	64,400
February 16, 2026	2,695	2,645	0	2,695	2,628	70,700
February 13, 2026	2,670	2,682	0	2,699	2,646	47,400
February 12, 2026	2,670	2,680	0	2,695	2,655	70,500
February 10, 2026	2,595	2,666	0	2,666	2,594	101,900
February 09, 2026	2,619	2,600	0	2,619	2,580	89,900
February 06, 2026	2,595	2,580	0	2,595	2,554	68,400
February 05, 2026	2,600	2,563	0	2,602	2,561	123,300
February 04, 2026	2,563	2,550	0	2,566	2,536	219,900
February 03, 2026	2,566	2,559	0	2,586	2,541	136,900
February 02, 2026	2,600	2,545	0	2,642	2,543	169,900
January 30, 2026	2,636	2,622	0	2,641	2,586	149,500
January 29, 2026	2,604	2,586	0	2,647	2,514	236,200
January 28, 2026	2,938	2,933	0	2,974	2,916	92,000
January 27, 2026	2,962	2,936	0	3,005	2,934	47,900
January 26, 2026	3,000	2,983	0	3,035	2,980	42,400
January 23, 2026	3,085	3,055	0	3,115	3,010	50,900
January 22, 2026	3,025	3,080	0	3,115	3,015	60,800
January 21, 2026	2,830	2,981	0	2,997	2,826	69,200
January 20, 2026	2,893	2,886	0	2,908	2,884	36,600
January 19, 2026	2,934	2,910	0	2,934	2,874	26,200
January 16, 2026	2,910	2,926	0	2,929	2,895	39,800
January 15, 2026	2,929	2,906	0	2,929	2,880	31,500
January 14, 2026	2,896	2,920	0	2,923	2,892	47,100
January 13, 2026	2,899	2,879	0	2,915	2,876	45,000
January 09, 2026	2,850	2,863	0	2,880	2,849	32,000
January 08, 2026	2,813	2,838	0	2,850	2,810	35,000
January 07, 2026	2,837	2,849	0	2,870	2,831	35,700
January 06, 2026	2,865	2,856	0	2,880	2,843	30,800