Nippon Fine Chemical Co., Ltd. (4362.T) JPX

2,427.00

+9(+0.37%)

Updated at June 03 03:30PM

Currency In JPY

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥4,329.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.25, while ¥1000 invested 1 year ago would be worth ¥1,126.75. This corresponds to total returns of 332.91%, 89.93%, 12.67%, respectively, with annualized returns of 15.77%, 13.68%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,435	2,418	2,418	2,443	2,397	57,800
June 01, 2026	2,463	2,450	2,450	2,463	2,434	44,600
May 29, 2026	2,480	2,460	2,460	2,494	2,460	43,000
May 28, 2026	2,450	2,468	2,468	2,483	2,433	61,300
May 27, 2026	2,479	2,455	2,455	2,480	2,452	32,000
May 26, 2026	2,488	2,472	2,472	2,489	2,455	30,300
May 25, 2026	2,494	2,488	2,488	2,509	2,480	23,000
May 22, 2026	2,513	2,491	2,491	2,513	2,480	20,100
May 21, 2026	2,478	2,489	2,489	2,525	2,478	20,600
May 20, 2026	2,469	2,467	2,467	2,482	2,433	54,700
May 19, 2026	2,462	2,470	2,470	2,477	2,450	39,800
May 18, 2026	2,476	2,469	2,469	2,491	2,467	18,100
May 15, 2026	2,556	2,495	2,495	2,556	2,474	27,400
May 14, 2026	2,516	2,539	2,539	2,553	2,510	28,500
May 13, 2026	2,524	2,523	2,523	2,542	2,510	25,000
May 12, 2026	2,532	2,515	2,515	2,566	2,515	27,100
May 11, 2026	2,568	2,540	2,540	2,568	2,535	42,600
May 08, 2026	2,585	2,564	2,564	2,585	2,527	45,800
May 07, 2026	2,589	2,589	2,589	2,631	2,560	85,200
May 01, 2026	2,540	2,489	2,489	2,540	2,489	69,300
April 30, 2026	2,578	2,545	2,545	2,592	2,516	184,200
April 28, 2026	2,366	2,385	2,385	2,385	2,345	55,200
April 27, 2026	2,330	2,358	2,358	2,367	2,326	30,400
April 24, 2026	2,372	2,343	2,343	2,372	2,333	31,700
April 23, 2026	2,351	2,350	2,350	2,362	2,333	41,100
April 22, 2026	2,385	2,357	2,357	2,385	2,354	44,900
April 21, 2026	2,409	2,388	2,388	2,416	2,385	25,600
April 20, 2026	2,410	2,390	2,390	2,425	2,390	34,000
April 17, 2026	2,415	2,407	2,407	2,428	2,407	30,000
April 16, 2026	2,440	2,431	2,431	2,470	2,424	26,400
April 15, 2026	2,427	2,440	2,440	2,463	2,423	34,600
April 14, 2026	2,457	2,427	2,427	2,465	2,415	45,400
April 13, 2026	2,452	2,457	2,457	2,460	2,426	34,900
April 10, 2026	2,488	2,451	2,451	2,504	2,451	42,500
April 09, 2026	2,530	2,487	2,487	2,530	2,487	31,100
April 08, 2026	2,508	2,522	2,522	2,529	2,497	39,700
April 07, 2026	2,450	2,465	2,465	2,486	2,450	22,500
April 06, 2026	2,450	2,463	2,463	2,473	2,450	23,300
April 03, 2026	2,459	2,463	2,463	2,482	2,456	16,500
April 02, 2026	2,532	2,479	2,479	2,546	2,477	26,500
April 01, 2026	2,480	2,518	2,518	2,518	2,464	30,400
March 31, 2026	2,401	2,430	2,430	2,469	2,401	30,400
March 30, 2026	2,381	2,425	2,425	2,458	2,381	41,900
March 27, 2026	2,515	2,533	2,486	2,542	2,508	57,200
March 26, 2026	2,548	2,535	2,487.96	2,559	2,505	29,700
March 25, 2026	2,551	2,545	2,497.78	2,562	2,533	29,800
March 24, 2026	2,500	2,500	2,453.61	2,518	2,484	28,300
March 23, 2026	2,455	2,450	2,404.54	2,458	2,413	52,100
March 19, 2026	2,551	2,505	2,458.52	2,564	2,503	53,800
March 18, 2026	2,590	2,611	2,562.55	2,611	2,575	43,800
March 17, 2026	2,547	2,552	2,504.65	2,584	2,545	37,900
March 16, 2026	2,522	2,532	2,485.02	2,557	2,522	39,600
March 13, 2026	2,499	2,534	2,486.98	2,548	2,499	40,800
March 12, 2026	2,578	2,546	2,498.76	2,585	2,532	37,300
March 11, 2026	2,620	2,589	2,540.96	2,630	2,585	50,000
March 10, 2026	2,525	2,577	2,522.31	2,582	2,511	23,500
March 09, 2026	2,499	2,497	2,450.67	2,500	2,448	81,500
March 06, 2026	2,606	2,584	2,536.05	2,606	2,538	63,300
March 05, 2026	2,644	2,604	2,555.68	2,652	2,587	41,000
March 04, 2026	2,637	2,570	2,515.44	2,652	2,507	86,200