Nippon Fine Chemical Co., Ltd. (4362.T) JPX

Currency In JPY

AD

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥4,143.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.2, while ¥1000 invested 1 year ago would be worth ¥1,054.66. This corresponds to total returns of 314.39%, 35.42%, 5.47%, respectively, with annualized returns of 15.27%, 6.26%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4362.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6652,6062,6062,6652,60621,800
October 01, 20262,6312,6692,6692,6882,61223,900
September 30, 20262,6042,6312,6312,6422,60123,900
September 29, 20262,6292,6022,6022,6492,60238,900
September 28, 20262,7132,6942,6942,7222,68327,100
September 25, 20262,7022,7082,7082,7112,67338,100
September 24, 20262,7002,6892,6892,7082,68620,300
September 18, 20262,7172,6862,6862,7192,68622,300
September 17, 20262,6822,7172,7172,7182,68217,600
September 16, 20262,6442,6962,6962,6982,64411,700
September 15, 20262,6382,6452,6452,6452,62716,200
September 11, 20262,5642,6072,6072,6072,56127,400
September 10, 20262,6272,6052,6052,6272,59627,600
September 09, 20262,6402,6332,6332,6502,63216,300
September 08, 20262,6882,6402,6402,6882,64019,300
September 07, 20262,6882,6882,6882,7112,68217,000
September 04, 20262,7302,6932,6932,7302,68522,600
September 03, 20262,7042,7172,7172,7392,70314,800
September 02, 20262,7802,7182,7182,7802,71622,900
September 01, 20262,7742,7822,7822,7872,75517,400
August 31, 20262,7362,7642,7642,7672,73022,000
August 28, 20262,7442,7322,7322,7502,72419,300
August 27, 20262,7182,7452,7452,7452,71816,400
August 26, 20262,7092,7382,7382,7402,70920,100
August 25, 20262,7312,7082,7082,7402,70522,200
August 24, 20262,7242,7242,7242,7462,71923,400
August 21, 20262,7002,7242,7242,7292,69125,900
August 20, 20262,6722,7082,7082,7082,64047,800
August 19, 20262,6542,6272,6272,6562,60829,800
August 18, 20262,6642,6782,6782,6782,64417,000
August 17, 20262,6632,6512,6512,6832,65031,800
August 14, 20262,6392,6602,6602,6602,61334,400
August 13, 20262,6492,6392,6392,6492,62022,000
August 12, 20262,6312,6362,6362,6372,61619,200
August 10, 20262,6042,6162,6162,6302,60030,500
August 07, 20262,5912,6042,6042,6142,58327,500
August 06, 20262,5682,5812,5812,6102,56717,800
August 05, 20262,5602,5672,5672,5812,56011,300
August 04, 20262,5702,5512,5512,5932,55127,300
August 03, 20262,6002,5672,5672,6002,51240,000
July 31, 20262,6002,5782,5782,6182,57332,900
July 30, 20262,6022,5882,5882,6212,57864,300
July 29, 20262,6612,6652,6652,6702,63743,400
July 28, 20262,6502,6482,6482,6612,63025,300
July 27, 20262,6182,6502,6502,6622,61825,800
July 24, 20262,6082,6002,6002,6212,58525,100
July 23, 20262,6022,6202,6202,6352,60226,500
July 22, 20262,6092,6112,6112,6262,59320,700
July 21, 20262,6282,6082,6082,6282,59423,100
July 17, 20262,6432,5852,5852,6482,57153,100
July 16, 20262,6362,6392,6392,6602,62845,700
July 15, 20262,6292,6362,6362,6402,61516,500
July 14, 20262,6082,6042,6042,6232,60114,400
July 13, 20262,6072,6002,6002,6232,59127,000
July 10, 20262,6042,5992,5992,6362,59474,200
July 09, 20262,6022,5812,5812,6072,57537,700
July 08, 20262,5872,5952,5952,6162,58527,700
July 07, 20262,5902,5742,5742,6152,57423,500
July 06, 20262,5782,5872,5872,5962,57824,100
July 03, 20262,5552,5762,5762,5762,55112,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved