Nippon Fine Chemical Co., Ltd. (4362.T) JPX

Currency In JPY

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥4,143.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.2, while ¥1000 invested 1 year ago would be worth ¥1,054.66. This corresponds to total returns of 314.39%, 35.42%, 5.47%, respectively, with annualized returns of 15.27%, 6.26%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,665	2,606	2,606	2,665	2,606	21,800
October 01, 2026	2,631	2,669	2,669	2,688	2,612	23,900
September 30, 2026	2,604	2,631	2,631	2,642	2,601	23,900
September 29, 2026	2,629	2,602	2,602	2,649	2,602	38,900
September 28, 2026	2,713	2,694	2,694	2,722	2,683	27,100
September 25, 2026	2,702	2,708	2,708	2,711	2,673	38,100
September 24, 2026	2,700	2,689	2,689	2,708	2,686	20,300
September 18, 2026	2,717	2,686	2,686	2,719	2,686	22,300
September 17, 2026	2,682	2,717	2,717	2,718	2,682	17,600
September 16, 2026	2,644	2,696	2,696	2,698	2,644	11,700
September 15, 2026	2,638	2,645	2,645	2,645	2,627	16,200
September 11, 2026	2,564	2,607	2,607	2,607	2,561	27,400
September 10, 2026	2,627	2,605	2,605	2,627	2,596	27,600
September 09, 2026	2,640	2,633	2,633	2,650	2,632	16,300
September 08, 2026	2,688	2,640	2,640	2,688	2,640	19,300
September 07, 2026	2,688	2,688	2,688	2,711	2,682	17,000
September 04, 2026	2,730	2,693	2,693	2,730	2,685	22,600
September 03, 2026	2,704	2,717	2,717	2,739	2,703	14,800
September 02, 2026	2,780	2,718	2,718	2,780	2,716	22,900
September 01, 2026	2,774	2,782	2,782	2,787	2,755	17,400
August 31, 2026	2,736	2,764	2,764	2,767	2,730	22,000
August 28, 2026	2,744	2,732	2,732	2,750	2,724	19,300
August 27, 2026	2,718	2,745	2,745	2,745	2,718	16,400
August 26, 2026	2,709	2,738	2,738	2,740	2,709	20,100
August 25, 2026	2,731	2,708	2,708	2,740	2,705	22,200
August 24, 2026	2,724	2,724	2,724	2,746	2,719	23,400
August 21, 2026	2,700	2,724	2,724	2,729	2,691	25,900
August 20, 2026	2,672	2,708	2,708	2,708	2,640	47,800
August 19, 2026	2,654	2,627	2,627	2,656	2,608	29,800
August 18, 2026	2,664	2,678	2,678	2,678	2,644	17,000
August 17, 2026	2,663	2,651	2,651	2,683	2,650	31,800
August 14, 2026	2,639	2,660	2,660	2,660	2,613	34,400
August 13, 2026	2,649	2,639	2,639	2,649	2,620	22,000
August 12, 2026	2,631	2,636	2,636	2,637	2,616	19,200
August 10, 2026	2,604	2,616	2,616	2,630	2,600	30,500
August 07, 2026	2,591	2,604	2,604	2,614	2,583	27,500
August 06, 2026	2,568	2,581	2,581	2,610	2,567	17,800
August 05, 2026	2,560	2,567	2,567	2,581	2,560	11,300
August 04, 2026	2,570	2,551	2,551	2,593	2,551	27,300
August 03, 2026	2,600	2,567	2,567	2,600	2,512	40,000
July 31, 2026	2,600	2,578	2,578	2,618	2,573	32,900
July 30, 2026	2,602	2,588	2,588	2,621	2,578	64,300
July 29, 2026	2,661	2,665	2,665	2,670	2,637	43,400
July 28, 2026	2,650	2,648	2,648	2,661	2,630	25,300
July 27, 2026	2,618	2,650	2,650	2,662	2,618	25,800
July 24, 2026	2,608	2,600	2,600	2,621	2,585	25,100
July 23, 2026	2,602	2,620	2,620	2,635	2,602	26,500
July 22, 2026	2,609	2,611	2,611	2,626	2,593	20,700
July 21, 2026	2,628	2,608	2,608	2,628	2,594	23,100
July 17, 2026	2,643	2,585	2,585	2,648	2,571	53,100
July 16, 2026	2,636	2,639	2,639	2,660	2,628	45,700
July 15, 2026	2,629	2,636	2,636	2,640	2,615	16,500
July 14, 2026	2,608	2,604	2,604	2,623	2,601	14,400
July 13, 2026	2,607	2,600	2,600	2,623	2,591	27,000
July 10, 2026	2,604	2,599	2,599	2,636	2,594	74,200
July 09, 2026	2,602	2,581	2,581	2,607	2,575	37,700
July 08, 2026	2,587	2,595	2,595	2,616	2,585	27,700
July 07, 2026	2,590	2,574	2,574	2,615	2,574	23,500
July 06, 2026	2,578	2,587	2,587	2,596	2,578	24,100
July 03, 2026	2,555	2,576	2,576	2,576	2,551	12,300