Nippon Fine Chemical Co., Ltd. (4362.T) JPX

Currency In JPY

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥4,497.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.83, while ¥1000 invested 1 year ago would be worth ¥965.36. This corresponds to total returns of 349.77%, 65.58%, -3.46%, respectively, with annualized returns of 16.22%, 10.61%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,600	2,578	2,578	2,618	2,573	32,900
July 30, 2026	2,602	2,588	2,588	2,621	2,578	64,300
July 29, 2026	2,661	2,665	2,665	2,670	2,637	43,400
July 28, 2026	2,650	2,648	2,648	2,661	2,630	25,300
July 27, 2026	2,618	2,650	2,650	2,662	2,618	25,800
July 24, 2026	2,608	2,600	2,600	2,621	2,585	25,100
July 23, 2026	2,602	2,620	2,620	2,635	2,602	26,500
July 22, 2026	2,609	2,611	2,611	2,626	2,593	20,700
July 21, 2026	2,628	2,608	2,608	2,628	2,594	23,100
July 17, 2026	2,643	2,585	2,585	2,648	2,571	53,100
July 16, 2026	2,636	2,639	2,639	2,660	2,628	45,700
July 15, 2026	2,629	2,636	2,636	2,640	2,615	16,500
July 14, 2026	2,608	2,604	2,604	2,623	2,601	14,400
July 13, 2026	2,607	2,600	2,600	2,623	2,591	27,000
July 10, 2026	2,604	2,599	2,599	2,636	2,594	74,200
July 09, 2026	2,602	2,581	2,581	2,607	2,575	37,700
July 08, 2026	2,587	2,595	2,595	2,616	2,585	27,700
July 07, 2026	2,590	2,574	2,574	2,615	2,574	23,500
July 06, 2026	2,578	2,587	2,587	2,596	2,578	24,100
July 03, 2026	2,555	2,576	2,576	2,576	2,551	12,300
July 02, 2026	2,542	2,545	2,545	2,556	2,534	16,700
July 01, 2026	2,569	2,536	2,536	2,573	2,532	22,800
June 30, 2026	2,574	2,547	2,547	2,575	2,528	27,300
June 29, 2026	2,596	2,572	2,572	2,596	2,546	35,700
June 26, 2026	2,568	2,592	2,592	2,609	2,568	38,300
June 25, 2026	2,575	2,570	2,570	2,588	2,546	53,300
June 24, 2026	2,536	2,529	2,529	2,560	2,516	33,900
June 23, 2026	2,524	2,529	2,529	2,556	2,512	48,300
June 22, 2026	2,531	2,514	2,514	2,531	2,498	19,500
June 19, 2026	2,506	2,508	2,508	2,521	2,481	65,600
June 18, 2026	2,443	2,501	2,501	2,545	2,440	70,800
June 17, 2026	2,447	2,440	2,440	2,467	2,440	28,800
June 16, 2026	2,481	2,446	2,446	2,485	2,440	19,500
June 15, 2026	2,494	2,493	2,493	2,508	2,484	39,300
June 12, 2026	2,404	2,448	2,448	2,450	2,404	39,700
June 11, 2026	2,400	2,412	2,412	2,412	2,375	42,500
June 10, 2026	2,434	2,410	2,410	2,434	2,409	35,400
June 09, 2026	2,400	2,434	2,434	2,435	2,399	38,900
June 08, 2026	2,399	2,404	2,404	2,418	2,385	43,600
June 05, 2026	2,424	2,421	2,421	2,440	2,412	30,100
June 04, 2026	2,405	2,411	2,411	2,428	2,401	40,400
June 03, 2026	2,400	2,427	2,427	2,433	2,399	27,900
June 02, 2026	2,435	2,418	2,418	2,443	2,397	57,800
June 01, 2026	2,463	2,450	2,450	2,463	2,434	44,600
May 29, 2026	2,480	2,460	2,460	2,494	2,460	43,000
May 28, 2026	2,450	2,468	2,468	2,483	2,433	61,300
May 27, 2026	2,479	2,455	2,455	2,480	2,452	32,000
May 26, 2026	2,488	2,472	2,472	2,489	2,455	30,300
May 25, 2026	2,494	2,488	2,488	2,509	2,480	23,000
May 22, 2026	2,513	2,491	2,491	2,513	2,480	20,100
May 21, 2026	2,478	2,489	2,489	2,525	2,478	20,600
May 20, 2026	2,469	2,467	2,467	2,482	2,433	54,700
May 19, 2026	2,462	2,470	2,470	2,477	2,450	39,800
May 18, 2026	2,476	2,469	2,469	2,491	2,467	18,100
May 15, 2026	2,556	2,495	2,495	2,556	2,474	27,400
May 14, 2026	2,516	2,539	2,539	2,553	2,510	28,500
May 13, 2026	2,524	2,523	2,523	2,542	2,510	25,000
May 12, 2026	2,532	2,515	2,515	2,566	2,515	27,100
May 11, 2026	2,568	2,540	2,540	2,568	2,535	42,600
May 08, 2026	2,585	2,564	2,564	2,585	2,527	45,800