Nippon Fine Chemical Co., Ltd. (4362.T) JPX

Currency In JPY

AD

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥5,004.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.76, while ¥1000 invested 1 year ago would be worth ¥1,042.62. This corresponds to total returns of 400.46%, 57.08%, 4.26%, respectively, with annualized returns of 17.46%, 9.45%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4362.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7002,7242,7242,7292,69125,900
August 20, 20262,6722,7082,7082,7082,64047,800
August 19, 20262,6542,6272,6272,6562,60829,800
August 18, 20262,6642,6782,6782,6782,64417,000
August 17, 20262,6632,6512,6512,6832,65031,800
August 14, 20262,6392,6602,6602,6602,61334,400
August 13, 20262,6492,6392,6392,6492,62022,000
August 12, 20262,6312,6362,6362,6372,61619,200
August 10, 20262,6042,6162,6162,6302,60030,500
August 07, 20262,5912,6042,6042,6142,58327,500
August 06, 20262,5682,5812,5812,6102,56717,800
August 05, 20262,5602,5672,5672,5812,56011,300
August 04, 20262,5702,5512,5512,5932,55127,300
August 03, 20262,6002,5672,5672,6002,51240,000
July 31, 20262,6002,5782,5782,6182,57332,900
July 30, 20262,6022,5882,5882,6212,57864,300
July 29, 20262,6612,6652,6652,6702,63743,400
July 28, 20262,6502,6482,6482,6612,63025,300
July 27, 20262,6182,6502,6502,6622,61825,800
July 24, 20262,6082,6002,6002,6212,58525,100
July 23, 20262,6022,6202,6202,6352,60226,500
July 22, 20262,6092,6112,6112,6262,59320,700
July 21, 20262,6282,6082,6082,6282,59423,100
July 17, 20262,6432,5852,5852,6482,57153,100
July 16, 20262,6362,6392,6392,6602,62845,700
July 15, 20262,6292,6362,6362,6402,61516,500
July 14, 20262,6082,6042,6042,6232,60114,400
July 13, 20262,6072,6002,6002,6232,59127,000
July 10, 20262,6042,5992,5992,6362,59474,200
July 09, 20262,6022,5812,5812,6072,57537,700
July 08, 20262,5872,5952,5952,6162,58527,700
July 07, 20262,5902,5742,5742,6152,57423,500
July 06, 20262,5782,5872,5872,5962,57824,100
July 03, 20262,5552,5762,5762,5762,55112,300
July 02, 20262,5422,5452,5452,5562,53416,700
July 01, 20262,5692,5362,5362,5732,53222,800
June 30, 20262,5742,5472,5472,5752,52827,300
June 29, 20262,5962,5722,5722,5962,54635,700
June 26, 20262,5682,5922,5922,6092,56838,300
June 25, 20262,5752,5702,5702,5882,54653,300
June 24, 20262,5362,5292,5292,5602,51633,900
June 23, 20262,5242,5292,5292,5562,51248,300
June 22, 20262,5312,5142,5142,5312,49819,500
June 19, 20262,5062,5082,5082,5212,48165,600
June 18, 20262,4432,5012,5012,5452,44070,800
June 17, 20262,4472,4402,4402,4672,44028,800
June 16, 20262,4812,4462,4462,4852,44019,500
June 15, 20262,4942,4932,4932,5082,48439,300
June 12, 20262,4042,4482,4482,4502,40439,700
June 11, 20262,4002,4122,4122,4122,37542,500
June 10, 20262,4342,4102,4102,4342,40935,400
June 09, 20262,4002,4342,4342,4352,39938,900
June 08, 20262,3992,4042,4042,4182,38543,600
June 05, 20262,4242,4212,4212,4402,41230,100
June 04, 20262,4052,4112,4112,4282,40140,400
June 03, 20262,4002,4272,4272,4332,39927,900
June 02, 20262,4352,4182,4182,4432,39757,800
June 01, 20262,4632,4502,4502,4632,43444,600
May 29, 20262,4802,4602,4602,4942,46043,000
May 28, 20262,4502,4682,4682,4832,43361,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved