Nippon Fine Chemical Co., Ltd. (4362.T) JPX

Currency In JPY

4362.T Historical Return

If you invested ¥1000 in Nippon Fine Chemical Co., Ltd. (4362.T) 10 years ago, it would be worth ¥3,981.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.22, while ¥1000 invested 1 year ago would be worth ¥943.58. This corresponds to total returns of 298.13%, 39.32%, -5.64%, respectively, with annualized returns of 14.82%, 6.85%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,529	2,516	2,516	2,535	2,500	34,800
November 10, 2026	2,478	2,508	2,508	2,531	2,458	40,400
November 09, 2026	2,454	2,436	2,436	2,475	2,426	58,500
November 06, 2026	2,461	2,404	2,404	2,461	2,385	100,300
November 05, 2026	2,525	2,502	2,502	2,538	2,490	62,500
November 04, 2026	2,521	2,486	2,486	2,528	2,444	121,700
November 02, 2026	2,508	2,515	2,515	2,535	2,462	113,400
October 30, 2026	2,692	2,658	2,658	2,721	2,632	57,500
October 29, 2026	2,736	2,670	2,670	2,736	2,653	120,300
October 28, 2026	2,779	2,734	2,734	2,797	2,734	39,900
October 27, 2026	2,737	2,745	2,745	2,765	2,726	30,900
October 26, 2026	2,734	2,712	2,712	2,734	2,712	28,700
October 23, 2026	2,763	2,734	2,734	2,782	2,681	44,500
October 22, 2026	2,770	2,741	2,741	2,787	2,730	32,300
October 21, 2026	2,821	2,768	2,768	2,821	2,759	26,900
October 20, 2026	2,826	2,773	2,773	2,826	2,762	29,200
October 19, 2026	2,834	2,821	2,821	2,854	2,805	48,200
October 16, 2026	2,810	2,804	2,804	2,810	2,782	34,300
October 15, 2026	2,846	2,782	2,782	2,847	2,761	125,600
October 14, 2026	2,860	2,836	2,836	2,880	2,833	37,400
October 13, 2026	2,830	2,855	2,855	2,860	2,805	61,900
October 09, 2026	2,790	2,805	2,805	2,844	2,768	71,000
October 08, 2026	2,777	2,774	2,774	2,785	2,731	79,800
October 07, 2026	2,759	2,746	2,746	2,790	2,723	81,000
October 06, 2026	2,630	2,650	2,650	2,654	2,623	14,200
October 05, 2026	2,630	2,645	2,645	2,645	2,608	21,100
October 02, 2026	2,665	2,606	2,606	2,665	2,606	21,800
October 01, 2026	2,631	2,669	2,669	2,688	2,612	23,900
September 30, 2026	2,604	2,631	2,631	2,642	2,601	23,900
September 29, 2026	2,629	2,602	2,602	2,649	2,602	38,900
September 28, 2026	2,713	2,694	2,694	2,722	2,683	27,100
September 25, 2026	2,702	2,708	2,708	2,711	2,673	38,100
September 24, 2026	2,700	2,689	2,689	2,708	2,686	20,300
September 18, 2026	2,717	2,686	2,686	2,719	2,686	22,300
September 17, 2026	2,682	2,717	2,717	2,718	2,682	17,600
September 16, 2026	2,644	2,696	2,696	2,698	2,644	11,700
September 15, 2026	2,638	2,645	2,645	2,645	2,627	16,200
September 11, 2026	2,564	2,607	2,607	2,607	2,561	27,400
September 10, 2026	2,627	2,605	2,605	2,627	2,596	27,600
September 09, 2026	2,640	2,633	2,633	2,650	2,632	16,300
September 08, 2026	2,688	2,640	2,640	2,688	2,640	19,300
September 07, 2026	2,688	2,688	2,688	2,711	2,682	17,000
September 04, 2026	2,730	2,693	2,693	2,730	2,685	22,600
September 03, 2026	2,704	2,717	2,717	2,739	2,703	14,800
September 02, 2026	2,780	2,718	2,718	2,780	2,716	22,900
September 01, 2026	2,774	2,782	2,782	2,787	2,755	17,400
August 31, 2026	2,736	2,764	2,764	2,767	2,730	22,000
August 28, 2026	2,744	2,732	2,732	2,750	2,724	19,300
August 27, 2026	2,718	2,745	2,745	2,745	2,718	16,400
August 26, 2026	2,709	2,738	2,738	2,740	2,709	20,100
August 25, 2026	2,731	2,708	2,708	2,740	2,705	22,200
August 24, 2026	2,724	2,724	2,724	2,746	2,719	23,400
August 21, 2026	2,700	2,724	2,724	2,729	2,691	25,900
August 20, 2026	2,672	2,708	2,708	2,708	2,640	47,800
August 19, 2026	2,654	2,627	2,627	2,656	2,608	29,800
August 18, 2026	2,664	2,678	2,678	2,678	2,644	17,000
August 17, 2026	2,663	2,651	2,651	2,683	2,650	31,800
August 14, 2026	2,639	2,660	2,660	2,660	2,613	34,400
August 13, 2026	2,649	2,639	2,639	2,649	2,620	22,000
August 12, 2026	2,631	2,636	2,636	2,637	2,616	19,200