Fuso Chemical Co.,Ltd. (4368.T) JPX

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥11,812.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,530.17, while ¥1000 invested 1 year ago would be worth ¥3,089.12. This corresponds to total returns of 1,081.28%, 253.02%, 208.91%, respectively, with annualized returns of 27.99%, 28.68%, 208.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,200	4,040	4,040	4,215	4,020	510,600
July 09, 2026	4,015	3,995	3,995	4,075	3,945	362,500
July 08, 2026	3,880	3,955	3,955	4,145	3,880	582,700
July 07, 2026	4,270	4,015	4,015	4,350	4,000	588,500
July 06, 2026	4,390	4,310	4,310	4,400	4,180	448,400
July 03, 2026	4,155	4,330	4,330	4,345	4,090	397,900
July 02, 2026	4,465	4,295	4,295	4,475	4,270	783,000
July 01, 2026	4,530	4,605	4,605	4,645	4,500	633,200
June 30, 2026	4,585	4,500	4,500	4,600	4,450	438,900
June 29, 2026	4,650	4,515	4,515	4,650	4,350	586,200
June 26, 2026	4,745	4,640	4,640	4,855	4,580	578,100
June 25, 2026	4,770	4,815	4,815	4,975	4,710	1.21M
June 24, 2026	4,550	4,560	4,560	4,710	4,465	846,800
June 23, 2026	4,940	4,590	4,590	4,945	4,570	714,200
June 22, 2026	4,645	4,895	4,895	4,995	4,635	926,300
June 19, 2026	4,600	4,590	4,590	4,700	4,505	948,100
June 18, 2026	4,405	4,420	4,420	4,575	4,315	1.38M
June 17, 2026	4,030	4,125	4,125	4,170	3,955	423,500
June 16, 2026	4,030	4,100	4,100	4,145	4,000	443,900
June 15, 2026	4,100	4,085	4,085	4,135	4,010	560,400
June 12, 2026	3,995	3,935	3,935	4,130	3,925	631,100
June 11, 2026	3,605	3,855	3,855	3,875	3,585	522,000
June 10, 2026	3,755	3,715	3,715	3,845	3,655	499,800
June 09, 2026	3,905	3,895	3,895	3,935	3,770	639,300
June 08, 2026	3,850	3,905	3,905	3,970	3,800	666,300
June 05, 2026	4,100	4,130	4,130	4,185	3,925	737,200
June 04, 2026	4,280	4,210	4,210	4,340	4,145	546,800
June 03, 2026	4,385	4,350	4,350	4,530	4,205	749,700
June 02, 2026	4,525	4,315	4,315	4,575	4,155	916,900
June 01, 2026	4,345	4,475	4,475	4,700	4,335	1.91M
May 29, 2026	4,415	4,275	4,275	4,460	4,235	1.26M
May 28, 2026	4,400	4,315	4,315	4,400	4,200	606,100
May 27, 2026	4,720	4,430	4,430	4,740	4,425	453,200
May 26, 2026	4,620	4,590	4,590	4,680	4,510	592,300
May 25, 2026	4,395	4,550	4,550	4,610	4,290	761,200
May 22, 2026	4,320	4,185	4,185	4,365	4,180	566,400
May 21, 2026	3,910	3,970	3,970	4,040	3,890	590,300
May 20, 2026	3,860	3,750	3,750	3,875	3,675	575,400
May 19, 2026	4,015	3,915	3,915	4,095	3,865	1.09M
May 18, 2026	4,045	3,970	3,970	4,075	3,905	801,400
May 15, 2026	4,220	4,045	4,045	4,290	3,965	1.16M
May 14, 2026	4,395	4,200	4,200	4,430	4,160	1.56M
May 13, 2026	4,170	4,410	4,410	4,480	4,145	2.54M
May 12, 2026	3,990	3,990	3,990	3,990	3,990	262,300
May 11, 2026	3,040	3,290	3,290	3,355	3,030	1.14M
May 08, 2026	3,305	3,250	3,250	3,360	3,175	809,700
May 07, 2026	3,285	3,335	3,335	3,420	3,275	757,800
May 01, 2026	3,190	3,160	3,160	3,225	3,145	504,700
April 30, 2026	3,220	3,260	3,260	3,365	3,200	648,600
April 28, 2026	3,170	3,265	3,265	3,265	3,140	482,800
April 27, 2026	3,075	3,190	3,190	3,245	3,055	785,200
April 24, 2026	3,030	3,050	3,050	3,080	2,964	609,600
April 23, 2026	2,917	2,843	2,843	2,930	2,821	604,700
April 22, 2026	2,975	2,956	2,956	2,992	2,921	318,400
April 21, 2026	3,025	3,045	3,045	3,085	3,025	173,000
April 20, 2026	3,055	3,035	3,035	3,090	3,020	238,600
April 17, 2026	3,140	3,055	3,055	3,145	3,045	316,000
April 16, 2026	3,075	3,140	3,140	3,155	3,050	405,800
April 15, 2026	3,165	3,085	3,085	3,230	3,045	545,800
April 14, 2026	3,100	3,095	3,095	3,170	3,070	723,500