Fuso Chemical Co.,Ltd. (4368.T) JPX

4,445.00

+130(+3.01%)

Updated at June 03 11:26AM

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥13,912.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,271.52, while ¥1000 invested 1 year ago would be worth ¥3,668.05. This corresponds to total returns of 1,291.21%, 327.15%, 266.8%, respectively, with annualized returns of 30.1%, 33.67%, 266.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5254,3154,3154,5754,155916,900
June 01, 20264,3454,4754,4754,7004,3351.91M
May 29, 20264,4154,2754,2754,4604,2351.26M
May 28, 20264,4004,3154,3154,4004,200606,100
May 27, 20264,7204,4304,4304,7404,425453,200
May 26, 20264,6204,5904,5904,6804,510592,300
May 25, 20264,3954,5504,5504,6104,290761,200
May 22, 20264,3204,1854,1854,3654,180566,400
May 21, 20263,9103,9703,9704,0403,890590,300
May 20, 20263,8603,7503,7503,8753,675575,400
May 19, 20264,0153,9153,9154,0953,8651.09M
May 18, 20264,0453,9703,9704,0753,905801,400
May 15, 20264,2204,0454,0454,2903,9651.16M
May 14, 20264,3954,2004,2004,4304,1601.56M
May 13, 20264,1704,4104,4104,4804,1452.54M
May 12, 20263,9903,9903,9903,9903,990262,300
May 11, 20263,0403,2903,2903,3553,0301.14M
May 08, 20263,3053,2503,2503,3603,175809,700
May 07, 20263,2853,3353,3353,4203,275757,800
May 01, 20263,1903,1603,1603,2253,145504,700
April 30, 20263,2203,2603,2603,3653,200648,600
April 28, 20263,1703,2653,2653,2653,140482,800
April 27, 20263,0753,1903,1903,2453,055785,200
April 24, 20263,0303,0503,0503,0802,964609,600
April 23, 20262,9172,8432,8432,9302,821604,700
April 22, 20262,9752,9562,9562,9922,921318,400
April 21, 20263,0253,0453,0453,0853,025173,000
April 20, 20263,0553,0353,0353,0903,020238,600
April 17, 20263,1403,0553,0553,1453,045316,000
April 16, 20263,0753,1403,1403,1553,050405,800
April 15, 20263,1653,0853,0853,2303,045545,800
April 14, 20263,1003,0953,0953,1703,070723,500
April 13, 20262,9802,9702,9703,0102,918468,000
April 10, 20263,0503,0503,0503,1253,050564,200
April 09, 20263,0502,9972,9973,0552,963454,300
April 08, 20262,9973,0403,0403,0652,955408,400
April 07, 20262,8502,8402,8402,8792,808273,500
April 06, 20262,8402,8452,8452,8932,832304,300
April 03, 20262,8002,8252,8252,8672,791400,400
April 02, 20262,9282,7982,7982,9712,798323,100
April 01, 20262,8262,9272,9272,9292,813417,800
March 31, 20262,7062,7262,7262,7892,632737,100
March 30, 20262,6962,8162,8162,8162,682384,300
March 27, 20262,8802,9102,896.332,926.672,843.33581,100
March 26, 20263,0202,953.332,939.463,046.672,913.33344,100
March 25, 20262,966.673,0203,005.823,033.332,963.33520,200
March 24, 20262,9002,8802,866.472,913.332,803.33440,100
March 23, 20262,743.332,7702,756.992,803.332,696.67506,100
March 19, 20262,963.332,9102,896.332,976.672,883.33583,800
March 18, 20263,056.673,096.673,082.123,096.673,010396,900
March 17, 20263,1302,9702,956.053,1502,970494,400
March 16, 20262,9603,0803,065.533,116.672,953.331.02M
March 13, 20262,8902,963.332,949.422,9902,873.33640,800
March 12, 20262,996.672,9902,975.963,023.332,940456,000
March 11, 20263,023.333,046.673,032.363,083.332,983.33591,300
March 10, 20262,926.672,9302,916.243,003.332,900498,000
March 09, 20262,883.332,786.672,773.582,946.672,706.671.1M
March 06, 20263,066.673,133.333,118.623,133.333,013.33507,900
March 05, 20263,1103,116.673,102.033,216.673,060769,800
March 04, 20263,076.672,9702,956.053,1702,886.67965,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved