Fuso Chemical Co.,Ltd. (4368.T) JPX

Currency In JPY

AD

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥6,179.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,302.76, while ¥1000 invested 1 year ago would be worth ¥1,603.75. This corresponds to total returns of 517.9%, 130.28%, 60.37%, respectively, with annualized returns of 19.96%, 18.14%, 60.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0202,9462,9463,0302,890810,900
November 09, 20262,6552,7782,7782,8742,635740,500
November 06, 20262,4572,6532,6532,6992,4501.53M
November 05, 20263,0152,8072,8073,0252,7611.11M
November 04, 20263,0953,0453,0453,1352,8461.05M
November 02, 20263,0403,1653,1653,1902,9711.43M
October 30, 20262,9522,8892,8892,9902,865767,100
October 29, 20263,0753,0553,0553,0852,994650,700
October 28, 20263,1003,0453,0453,1153,025521,400
October 27, 20262,9182,9302,9302,9742,904720,200
October 26, 20262,8312,8182,8182,8522,781687,500
October 23, 20262,8002,8602,8602,9232,704717,700
October 22, 20263,0802,8802,8803,1002,872883,900
October 21, 20263,0353,0603,0603,1053,035462,700
October 20, 20263,1553,0003,0003,1552,994445,000
October 19, 20263,0453,1653,1653,1953,040384,300
October 16, 20263,2453,2003,2003,2503,150428,100
October 15, 20263,2603,1653,1653,2803,145683,300
October 14, 20263,4103,4003,4003,4703,390430,500
October 13, 20263,4203,3803,3803,4653,335520,200
October 09, 20263,3153,4903,4903,5003,300510,500
October 08, 20263,4353,3703,3703,4503,360683,900
October 07, 20263,5303,4753,4753,5503,415535,600
October 06, 20263,4653,5153,5153,5403,390624,800
October 05, 20263,4203,4203,4203,4603,395625,900
October 02, 20263,3253,3503,3503,3953,315590,100
October 01, 20263,2553,3503,3503,3603,240869,700
September 30, 20263,1953,2203,2203,2603,175776,400
September 29, 20263,1053,1253,1253,1603,055569,000
September 28, 20263,0753,0953,0953,1503,070767,800
September 25, 20263,0353,0603,0603,0853,005430,600
September 24, 20263,0303,0353,0353,0953,010612,700
September 18, 20262,9632,9772,9772,9922,936807,900
September 17, 20262,9552,9132,9132,9652,878645,300
September 16, 20262,8582,9302,9302,9402,857560,600
September 15, 20262,8362,8712,8712,8992,811807,900
September 11, 20262,7992,8002,8002,8172,754985,100
September 10, 20262,8282,8712,8712,8882,820699,700
September 09, 20262,8592,8752,8752,9232,828556,200
September 08, 20262,9062,8152,8152,9432,815725,200
September 07, 20262,9332,9452,9452,9622,888643,400
September 04, 20262,8582,8832,8832,9152,850821,900
September 03, 20262,8502,8172,8172,8662,803541,800
September 02, 20262,9002,8362,8362,9272,835758,200
September 01, 20262,9532,9502,9502,9872,931731,800
August 31, 20262,9383,0003,0003,0102,9101.11M
August 28, 20263,0552,9712,9713,0652,966687,000
August 27, 20263,1003,0553,0553,1202,995704,100
August 26, 20263,0553,0303,0303,0552,990559,200
August 25, 20263,0003,0553,0553,0552,9711.18M
August 24, 20263,0053,0403,0403,1052,995972,000
August 21, 20263,1903,0753,0753,1903,0201.56M
August 20, 20263,0853,2303,2303,2453,0701.48M
August 19, 20263,2603,1453,1453,3153,1301.74M
August 18, 20263,5503,3853,3853,5903,385811,100
August 17, 20263,4403,5203,5203,5353,420646,900
August 14, 20263,5703,4353,4353,6003,400955,400
August 13, 20263,4703,5003,5003,5503,4201.01M
August 12, 20263,4053,3853,3853,4403,3401.02M
August 10, 20263,2503,3553,3553,4803,2502.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved