Fuso Chemical Co.,Ltd. (4368.T) JPX

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥8,281.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,738.01, while ¥1000 invested 1 year ago would be worth ¥2,054.6. This corresponds to total returns of 728.15%, 173.8%, 105.46%, respectively, with annualized returns of 23.53%, 22.32%, 105.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,190	3,075	3,075	3,190	3,020	1.56M
August 20, 2026	3,085	3,230	3,230	3,245	3,070	1.48M
August 19, 2026	3,260	3,145	3,145	3,315	3,130	1.74M
August 18, 2026	3,550	3,385	3,385	3,590	3,385	811,100
August 17, 2026	3,440	3,520	3,520	3,535	3,420	646,900
August 14, 2026	3,570	3,435	3,435	3,600	3,400	955,400
August 13, 2026	3,470	3,500	3,500	3,550	3,420	1.01M
August 12, 2026	3,405	3,385	3,385	3,440	3,340	1.02M
August 10, 2026	3,250	3,355	3,355	3,480	3,250	2.12M
August 07, 2026	3,975	3,810	3,810	3,995	3,670	1.34M
August 06, 2026	4,155	3,975	3,975	4,215	3,935	743,000
August 05, 2026	4,000	4,255	4,255	4,285	3,995	731,900
August 04, 2026	3,800	3,910	3,910	3,945	3,795	645,000
August 03, 2026	3,650	3,740	3,740	3,815	3,620	648,900
July 31, 2026	3,700	3,745	3,745	3,830	3,625	1.18M
July 30, 2026	3,275	3,350	3,350	3,470	3,235	587,100
July 29, 2026	3,595	3,300	3,300	3,615	3,180	878,000
July 28, 2026	3,695	3,525	3,525	3,700	3,485	1.62M
July 27, 2026	3,955	3,875	3,875	3,955	3,755	769,700
July 23, 2026	4,060	4,080	4,080	4,155	4,040	481,700
July 22, 2026	4,170	4,050	4,050	4,225	4,030	504,400
July 21, 2026	3,955	3,975	3,975	4,005	3,855	858,800
July 17, 2026	3,870	3,885	3,885	3,980	3,740	1.2M
July 16, 2026	4,140	4,080	4,080	4,160	4,035	452,000
July 15, 2026	4,080	4,275	4,275	4,285	4,065	582,800
July 14, 2026	3,920	4,055	4,055	4,085	3,855	582,000
July 13, 2026	4,355	3,960	3,960	4,385	3,900	635,600
July 10, 2026	4,200	4,040	4,040	4,215	4,020	510,600
July 09, 2026	4,015	3,995	3,995	4,075	3,945	362,500
July 08, 2026	3,880	3,955	3,955	4,145	3,880	582,700
July 07, 2026	4,270	4,015	4,015	4,350	4,000	588,500
July 06, 2026	4,390	4,310	4,310	4,400	4,180	448,400
July 03, 2026	4,155	4,330	4,330	4,345	4,090	397,900
July 02, 2026	4,465	4,295	4,295	4,475	4,270	783,000
July 01, 2026	4,530	4,605	4,605	4,645	4,500	633,200
June 30, 2026	4,585	4,500	4,500	4,600	4,450	438,900
June 29, 2026	4,650	4,515	4,515	4,650	4,350	586,200
June 26, 2026	4,745	4,640	4,640	4,855	4,580	578,100
June 25, 2026	4,770	4,815	4,815	4,975	4,710	1.21M
June 24, 2026	4,550	4,560	4,560	4,710	4,465	846,800
June 23, 2026	4,940	4,590	4,590	4,945	4,570	714,200
June 22, 2026	4,645	4,895	4,895	4,995	4,635	926,300
June 19, 2026	4,600	4,590	4,590	4,700	4,505	948,100
June 18, 2026	4,405	4,420	4,420	4,575	4,315	1.38M
June 17, 2026	4,030	4,125	4,125	4,170	3,955	423,500
June 16, 2026	4,030	4,100	4,100	4,145	4,000	443,900
June 15, 2026	4,100	4,085	4,085	4,135	4,010	560,400
June 12, 2026	3,995	3,935	3,935	4,130	3,925	631,100
June 11, 2026	3,605	3,855	3,855	3,875	3,585	522,000
June 10, 2026	3,755	3,715	3,715	3,845	3,655	499,800
June 09, 2026	3,905	3,895	3,895	3,935	3,770	639,300
June 08, 2026	3,850	3,905	3,905	3,970	3,800	666,300
June 05, 2026	4,100	4,130	4,130	4,185	3,925	737,200
June 04, 2026	4,280	4,210	4,210	4,340	4,145	546,800
June 03, 2026	4,385	4,350	4,350	4,530	4,205	749,700
June 02, 2026	4,525	4,315	4,315	4,575	4,155	916,900
June 01, 2026	4,345	4,475	4,475	4,700	4,335	1.91M
May 29, 2026	4,415	4,275	4,275	4,460	4,235	1.26M
May 28, 2026	4,400	4,315	4,315	4,400	4,200	606,100
May 27, 2026	4,720	4,430	4,430	4,740	4,425	453,200