Fuso Chemical Co.,Ltd. (4368.T) JPX

4,320.00

-90(-2.04%)

Updated at May 14 10:12AM

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥12,886.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,132.75, while ¥1000 invested 1 year ago would be worth ¥3,633.37. This corresponds to total returns of 1,188.67%, 313.27%, 263.34%, respectively, with annualized returns of 29.13%, 32.79%, 263.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,170	4,410	4,410	4,480	4,145	2.54M
May 12, 2026	3,990	3,990	3,990	3,990	3,990	262,300
May 11, 2026	3,040	3,290	3,290	3,355	3,030	1.14M
May 08, 2026	3,305	3,250	3,250	3,360	3,175	809,700
May 07, 2026	3,285	3,335	3,335	3,420	3,275	757,800
May 01, 2026	3,190	3,160	3,160	3,225	3,145	504,700
April 30, 2026	3,220	3,260	3,260	3,365	3,200	648,600
April 28, 2026	3,170	3,265	3,265	3,265	3,140	482,800
April 27, 2026	3,075	3,190	3,190	3,245	3,055	785,200
April 24, 2026	3,030	3,050	3,050	3,080	2,964	609,600
April 23, 2026	2,917	2,843	2,843	2,930	2,821	604,700
April 22, 2026	2,975	2,956	2,956	2,992	2,921	318,400
April 21, 2026	3,025	3,045	3,045	3,085	3,025	173,000
April 20, 2026	3,055	3,035	3,035	3,090	3,020	238,600
April 17, 2026	3,140	3,055	3,055	3,145	3,045	316,000
April 16, 2026	3,075	3,140	3,140	3,155	3,050	405,800
April 15, 2026	3,165	3,085	3,085	3,230	3,045	545,800
April 14, 2026	3,100	3,095	3,095	3,170	3,070	723,500
April 13, 2026	2,980	2,970	2,970	3,010	2,918	468,000
April 10, 2026	3,050	3,050	3,050	3,125	3,050	564,200
April 09, 2026	3,050	2,997	2,997	3,055	2,963	454,300
April 08, 2026	2,997	3,040	3,040	3,065	2,955	408,400
April 07, 2026	2,850	2,840	2,840	2,879	2,808	273,500
April 06, 2026	2,840	2,845	2,845	2,893	2,832	304,300
April 03, 2026	2,800	2,825	2,825	2,867	2,791	400,400
April 02, 2026	2,928	2,798	2,798	2,971	2,798	323,100
April 01, 2026	2,826	2,927	2,927	2,929	2,813	417,800
March 31, 2026	2,706	2,726	2,726	2,789	2,632	737,100
March 30, 2026	2,696	2,816	2,816	2,816	2,682	384,300
March 27, 2026	2,880	2,910	2,896.33	2,926.67	2,843.33	581,100
March 26, 2026	3,020	2,953.33	2,939.46	3,046.67	2,913.33	344,100
March 25, 2026	2,966.67	3,020	3,005.82	3,033.33	2,963.33	520,200
March 24, 2026	2,900	2,880	2,866.47	2,913.33	2,803.33	440,100
March 23, 2026	2,743.33	2,770	2,756.99	2,803.33	2,696.67	506,100
March 19, 2026	2,963.33	2,910	2,896.33	2,976.67	2,883.33	583,800
March 18, 2026	3,056.67	3,096.67	3,082.12	3,096.67	3,010	396,900
March 17, 2026	3,130	2,970	2,956.05	3,150	2,970	494,400
March 16, 2026	2,960	3,080	3,065.53	3,116.67	2,953.33	1.02M
March 13, 2026	2,890	2,963.33	2,949.42	2,990	2,873.33	640,800
March 12, 2026	2,996.67	2,990	2,975.96	3,023.33	2,940	456,000
March 11, 2026	3,023.33	3,046.67	3,032.36	3,083.33	2,983.33	591,300
March 10, 2026	2,926.67	2,930	2,916.24	3,003.33	2,900	498,000
March 09, 2026	2,883.33	2,786.67	2,773.58	2,946.67	2,706.67	1.1M
March 06, 2026	3,066.67	3,133.33	3,118.62	3,133.33	3,013.33	507,900
March 05, 2026	3,110	3,116.67	3,102.03	3,216.67	3,060	769,800
March 04, 2026	3,076.67	2,970	2,956.05	3,170	2,886.67	965,400
March 03, 2026	3,313.33	3,220	3,204.88	3,473.33	3,193.33	1.71M
March 02, 2026	3,103.33	3,286.67	3,271.23	3,310	3,083.33	783,000
February 27, 2026	3,083.33	3,200	3,154.91	3,200	3,063.33	895,200
February 26, 2026	3,203.33	3,100	3,056.32	3,203.33	3,046.67	852,000
February 25, 2026	3,143.33	3,103.33	3,059.6	3,163.33	3,080	907,800
February 24, 2026	3,086.67	3,153.33	3,108.9	3,153.33	3,060	552,300
February 20, 2026	3,066.67	3,066.67	3,023.46	3,103.33	3,033.33	475,200
February 19, 2026	3,020	3,120	3,076.04	3,146.67	3,000	730,800
February 18, 2026	3,030	3,013.33	2,970.87	3,070	2,990	771,000
February 17, 2026	2,950	3,026.67	2,984.02	3,053.33	2,893.33	1.1M
February 16, 2026	2,850	2,850	2,809.84	2,866.67	2,800	397,200
February 13, 2026	2,873.33	2,820	2,780.27	2,903.33	2,796.67	721,800
February 12, 2026	2,836.67	2,923.33	2,882.14	2,923.33	2,830	680,400
February 10, 2026	2,766.67	2,820	2,780.27	2,880	2,766.67	949,200