Fuso Chemical Co.,Ltd. (4368.T) JPX

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥15,374.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,220.73, while ¥1000 invested 1 year ago would be worth ¥3,844.9. This corresponds to total returns of 1,437.48%, 322.07%, 284.49%, respectively, with annualized returns of 31.41%, 33.35%, 284.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,645	4,895	4,895	4,995	4,635	926,300
June 19, 2026	4,600	4,590	4,590	4,700	4,505	948,100
June 18, 2026	4,405	4,420	4,420	4,575	4,315	1.38M
June 17, 2026	4,030	4,125	4,125	4,170	3,955	423,500
June 16, 2026	4,030	4,100	4,100	4,145	4,000	443,900
June 15, 2026	4,100	4,085	4,085	4,135	4,010	560,400
June 12, 2026	3,995	3,935	3,935	4,130	3,925	631,100
June 11, 2026	3,605	3,855	3,855	3,875	3,585	522,000
June 10, 2026	3,755	3,715	3,715	3,845	3,655	499,800
June 09, 2026	3,905	3,895	3,895	3,935	3,770	639,300
June 08, 2026	3,850	3,905	3,905	3,970	3,800	666,300
June 05, 2026	4,100	4,130	4,130	4,185	3,925	737,200
June 04, 2026	4,280	4,210	4,210	4,340	4,145	546,800
June 03, 2026	4,385	4,350	4,350	4,530	4,205	749,700
June 02, 2026	4,525	4,315	4,315	4,575	4,155	916,900
June 01, 2026	4,345	4,475	4,475	4,700	4,335	1.91M
May 29, 2026	4,415	4,275	4,275	4,460	4,235	1.26M
May 28, 2026	4,400	4,315	4,315	4,400	4,200	606,100
May 27, 2026	4,720	4,430	4,430	4,740	4,425	453,200
May 26, 2026	4,620	4,590	4,590	4,680	4,510	592,300
May 25, 2026	4,395	4,550	4,550	4,610	4,290	761,200
May 22, 2026	4,320	4,185	4,185	4,365	4,180	566,400
May 21, 2026	3,910	3,970	3,970	4,040	3,890	590,300
May 20, 2026	3,860	3,750	3,750	3,875	3,675	575,400
May 19, 2026	4,015	3,915	3,915	4,095	3,865	1.09M
May 18, 2026	4,045	3,970	3,970	4,075	3,905	801,400
May 15, 2026	4,220	4,045	4,045	4,290	3,965	1.16M
May 14, 2026	4,395	4,200	4,200	4,430	4,160	1.56M
May 13, 2026	4,170	4,410	4,410	4,480	4,145	2.54M
May 12, 2026	3,990	3,990	3,990	3,990	3,990	262,300
May 11, 2026	3,040	3,290	3,290	3,355	3,030	1.14M
May 08, 2026	3,305	3,250	3,250	3,360	3,175	809,700
May 07, 2026	3,285	3,335	3,335	3,420	3,275	757,800
May 01, 2026	3,190	3,160	3,160	3,225	3,145	504,700
April 30, 2026	3,220	3,260	3,260	3,365	3,200	648,600
April 28, 2026	3,170	3,265	3,265	3,265	3,140	482,800
April 27, 2026	3,075	3,190	3,190	3,245	3,055	785,200
April 24, 2026	3,030	3,050	3,050	3,080	2,964	609,600
April 23, 2026	2,917	2,843	2,843	2,930	2,821	604,700
April 22, 2026	2,975	2,956	2,956	2,992	2,921	318,400
April 21, 2026	3,025	3,045	3,045	3,085	3,025	173,000
April 20, 2026	3,055	3,035	3,035	3,090	3,020	238,600
April 17, 2026	3,140	3,055	3,055	3,145	3,045	316,000
April 16, 2026	3,075	3,140	3,140	3,155	3,050	405,800
April 15, 2026	3,165	3,085	3,085	3,230	3,045	545,800
April 14, 2026	3,100	3,095	3,095	3,170	3,070	723,500
April 13, 2026	2,980	2,970	2,970	3,010	2,918	468,000
April 10, 2026	3,050	3,050	3,050	3,125	3,050	564,200
April 09, 2026	3,050	2,997	2,997	3,055	2,963	454,300
April 08, 2026	2,997	3,040	3,040	3,065	2,955	408,400
April 07, 2026	2,850	2,840	2,840	2,879	2,808	273,500
April 06, 2026	2,840	2,845	2,845	2,893	2,832	304,300
April 03, 2026	2,800	2,825	2,825	2,867	2,791	400,400
April 02, 2026	2,928	2,798	2,798	2,971	2,798	323,100
April 01, 2026	2,826	2,927	2,927	2,929	2,813	417,800
March 31, 2026	2,706	2,726	2,726	2,789	2,632	737,100
March 30, 2026	2,696	2,816	2,816	2,816	2,682	384,300
March 27, 2026	2,880	2,910	2,896.33	2,926.67	2,843.33	581,100
March 26, 2026	3,020	2,953.33	2,939.46	3,046.67	2,913.33	344,100
March 25, 2026	2,966.67	3,020	3,005.82	3,033.33	2,963.33	520,200