Fuso Chemical Co.,Ltd. (4368.T) JPX

Currency In JPY

4368.T Historical Return

If you invested ¥1000 in Fuso Chemical Co.,Ltd. (4368.T) 10 years ago, it would be worth ¥7,483.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.44, while ¥1000 invested 1 year ago would be worth ¥2,067.67. This corresponds to total returns of 648.37%, 159.94%, 106.77%, respectively, with annualized returns of 22.29%, 21.07%, 106.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,255	3,350	3,350	3,360	3,240	869,700
September 30, 2026	3,195	3,220	3,220	3,260	3,175	776,400
September 29, 2026	3,105	3,125	3,125	3,160	3,055	569,000
September 28, 2026	3,075	3,095	3,095	3,150	3,070	767,800
September 25, 2026	3,035	3,060	3,060	3,085	3,005	430,600
September 24, 2026	3,030	3,035	3,035	3,095	3,010	612,700
September 18, 2026	2,963	2,977	2,977	2,992	2,936	807,900
September 17, 2026	2,955	2,913	2,913	2,965	2,878	645,300
September 16, 2026	2,858	2,930	2,930	2,940	2,857	560,600
September 15, 2026	2,836	2,871	2,871	2,899	2,811	807,900
September 11, 2026	2,799	2,800	2,800	2,817	2,754	985,100
September 10, 2026	2,828	2,871	2,871	2,888	2,820	699,700
September 09, 2026	2,859	2,875	2,875	2,923	2,828	556,200
September 08, 2026	2,906	2,815	2,815	2,943	2,815	725,200
September 07, 2026	2,933	2,945	2,945	2,962	2,888	643,400
September 04, 2026	2,858	2,883	2,883	2,915	2,850	821,900
September 03, 2026	2,850	2,817	2,817	2,866	2,803	541,800
September 02, 2026	2,900	2,836	2,836	2,927	2,835	758,200
September 01, 2026	2,953	2,950	2,950	2,987	2,931	731,800
August 31, 2026	2,938	3,000	3,000	3,010	2,910	1.11M
August 28, 2026	3,055	2,971	2,971	3,065	2,966	687,000
August 27, 2026	3,100	3,055	3,055	3,120	2,995	704,100
August 26, 2026	3,055	3,030	3,030	3,055	2,990	559,200
August 25, 2026	3,000	3,055	3,055	3,055	2,971	1.18M
August 24, 2026	3,005	3,040	3,040	3,105	2,995	972,000
August 21, 2026	3,190	3,075	3,075	3,190	3,020	1.56M
August 20, 2026	3,085	3,230	3,230	3,245	3,070	1.48M
August 19, 2026	3,260	3,145	3,145	3,315	3,130	1.74M
August 18, 2026	3,550	3,385	3,385	3,590	3,385	811,100
August 17, 2026	3,440	3,520	3,520	3,535	3,420	646,900
August 14, 2026	3,570	3,435	3,435	3,600	3,400	955,400
August 13, 2026	3,470	3,500	3,500	3,550	3,420	1.01M
August 12, 2026	3,405	3,385	3,385	3,440	3,340	1.02M
August 10, 2026	3,250	3,355	3,355	3,480	3,250	2.12M
August 07, 2026	3,975	3,810	3,810	3,995	3,670	1.34M
August 06, 2026	4,155	3,975	3,975	4,215	3,935	743,000
August 05, 2026	4,000	4,255	4,255	4,285	3,995	731,900
August 04, 2026	3,800	3,910	3,910	3,945	3,795	645,000
August 03, 2026	3,650	3,740	3,740	3,815	3,620	648,900
July 31, 2026	3,700	3,745	3,745	3,830	3,625	1.18M
July 30, 2026	3,275	3,350	3,350	3,470	3,235	587,100
July 29, 2026	3,595	3,300	3,300	3,615	3,180	878,000
July 28, 2026	3,695	3,525	3,525	3,700	3,485	1.62M
July 27, 2026	3,955	3,875	3,875	3,955	3,755	769,700
July 23, 2026	4,060	4,080	4,080	4,155	4,040	481,700
July 22, 2026	4,170	4,050	4,050	4,225	4,030	504,400
July 21, 2026	3,955	3,975	3,975	4,005	3,855	858,800
July 17, 2026	3,870	3,885	3,885	3,980	3,740	1.2M
July 16, 2026	4,140	4,080	4,080	4,160	4,035	452,000
July 15, 2026	4,080	4,275	4,275	4,285	4,065	582,800
July 14, 2026	3,920	4,055	4,055	4,085	3,855	582,000
July 13, 2026	4,355	3,960	3,960	4,385	3,900	635,600
July 10, 2026	4,200	4,040	4,040	4,215	4,020	510,600
July 09, 2026	4,015	3,995	3,995	4,075	3,945	362,500
July 08, 2026	3,880	3,955	3,955	4,145	3,880	582,700
July 07, 2026	4,270	4,015	4,015	4,350	4,000	588,500
July 06, 2026	4,390	4,310	4,310	4,400	4,180	448,400
July 03, 2026	4,155	4,330	4,330	4,345	4,090	397,900
July 02, 2026	4,465	4,295	4,295	4,475	4,270	783,000
July 01, 2026	4,530	4,605	4,605	4,645	4,500	633,200