Tri Chemical Laboratories Inc. (4369.T) JPX

4,125.00

+75(+1.85%)

Updated at June 03 03:30PM

Currency In JPY

4369.T Historical Return

If you invested ¥1000 in Tri Chemical Laboratories Inc. (4369.T) 10 years ago, it would be worth ¥9,428.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.67, while ¥1000 invested 1 year ago would be worth ¥1,474.48. This corresponds to total returns of 842.81%, 17.57%, 47.45%, respectively, with annualized returns of 25.14%, 3.29%, 47.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,205	4,050	4,050	4,225	3,930	1.13M
June 01, 2026	4,300	4,180	4,180	4,455	4,035	3.3M
May 29, 2026	3,755	3,770	3,770	3,800	3,635	1.46M
May 28, 2026	3,590	3,735	3,735	3,740	3,515	838,000
May 27, 2026	3,850	3,750	3,750	3,910	3,690	606,200
May 26, 2026	3,835	3,745	3,745	3,885	3,735	604,700
May 25, 2026	3,690	3,765	3,765	3,785	3,620	843,600
May 22, 2026	3,395	3,500	3,500	3,535	3,375	477,500
May 21, 2026	3,395	3,335	3,335	3,415	3,330	480,700
May 20, 2026	3,315	3,255	3,255	3,320	3,185	604,500
May 19, 2026	3,410	3,330	3,330	3,430	3,285	674,700
May 18, 2026	3,450	3,415	3,415	3,465	3,330	588,100
May 15, 2026	3,700	3,430	3,430	3,710	3,395	627,600
May 14, 2026	3,575	3,640	3,640	3,710	3,525	914,400
May 13, 2026	3,415	3,510	3,510	3,555	3,360	873,800
May 12, 2026	3,445	3,485	3,485	3,580	3,425	738,900
May 11, 2026	3,360	3,410	3,410	3,415	3,320	671,600
May 08, 2026	3,270	3,330	3,330	3,395	3,215	754,000
May 07, 2026	3,090	3,300	3,300	3,340	3,070	1.18M
May 01, 2026	3,150	3,085	3,085	3,170	3,065	791,200
April 30, 2026	3,355	3,200	3,200	3,390	3,155	1.04M
April 28, 2026	3,380	3,395	3,395	3,515	3,365	825,500
April 27, 2026	3,255	3,420	3,420	3,425	3,240	659,400
April 24, 2026	3,215	3,200	3,200	3,310	3,190	427,100
April 23, 2026	3,270	3,165	3,165	3,280	3,110	466,900
April 22, 2026	3,210	3,200	3,200	3,210	3,125	367,200
April 21, 2026	3,150	3,210	3,210	3,230	3,145	465,200
April 20, 2026	3,115	3,110	3,110	3,155	3,090	351,800
April 17, 2026	3,055	3,090	3,090	3,110	3,035	346,700
April 16, 2026	3,025	3,100	3,100	3,100	3,000	454,500
April 15, 2026	3,055	2,971	2,971	3,085	2,957	497,500
April 14, 2026	3,000	3,030	3,030	3,065	3,000	513,000
April 13, 2026	2,902	2,922	2,922	2,952	2,902	347,900
April 10, 2026	2,945	2,950	2,950	3,010	2,933	617,500
April 09, 2026	2,965	2,900	2,900	2,988	2,900	564,500
April 08, 2026	2,877	2,989	2,989	2,995	2,877	692,200
April 07, 2026	2,761	2,760	2,760	2,810	2,756	285,300
April 06, 2026	2,737	2,758	2,758	2,800	2,737	305,300
April 03, 2026	2,774	2,720	2,720	2,804	2,720	402,700
April 02, 2026	2,801	2,709	2,709	2,847	2,688	530,300
April 01, 2026	2,751	2,779	2,779	2,783	2,708	536,300
March 31, 2026	2,625	2,629	2,629	2,690	2,607	572,700
March 30, 2026	2,601	2,687	2,687	2,687	2,601	552,900
March 27, 2026	2,635	2,741	2,741	2,748	2,625	664,200
March 26, 2026	2,792	2,744	2,744	2,823	2,740	482,000
March 25, 2026	2,777	2,812	2,812	2,863	2,774	760,400
March 24, 2026	2,699	2,697	2,697	2,722	2,620	827,600
March 23, 2026	2,559	2,601	2,601	2,628	2,527	1.04M
March 19, 2026	2,695	2,642	2,642	2,710	2,641	794,000
March 18, 2026	2,757	2,757	2,757	2,767	2,691	868,800
March 17, 2026	2,707	2,707	2,707	2,774	2,635	2.38M
March 16, 2026	2,621	2,607	2,607	2,631	2,461	4.07M
March 13, 2026	2,990	3,060	3,060	3,080	2,982	608,900
March 12, 2026	3,200	3,130	3,130	3,265	3,105	433,800
March 11, 2026	3,250	3,245	3,245	3,325	3,240	536,800
March 10, 2026	3,235	3,250	3,210	3,255	3,190	207,600
March 09, 2026	3,095	3,100	3,100	3,150	2,943	951,100
March 06, 2026	3,320	3,375	3,375	3,415	3,250	443,100
March 05, 2026	3,410	3,330	3,330	3,480	3,260	749,400
March 04, 2026	3,300	3,235	3,225	3,450	3,180	560,000