Tri Chemical Laboratories Inc. (4369.T) JPX

Currency In JPY

AD

4369.T Historical Return

If you invested ¥1000 in Tri Chemical Laboratories Inc. (4369.T) 10 years ago, it would be worth ¥5,370.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.11, while ¥1000 invested 1 year ago would be worth ¥1,058.11. This corresponds to total returns of 437.04%, -10.99%, 5.81%, respectively, with annualized returns of 18.3%, -2.3%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7702,9372,9372,9592,755483,500
November 10, 20262,6942,7712,7712,8082,665677,900
November 09, 20262,4382,5332,5332,6382,420464,900
November 06, 20262,3242,4802,4802,4902,3151.04M
November 05, 20262,9112,6442,6442,9182,617922,900
November 04, 20263,0802,9362,9363,1002,772628,200
November 02, 20262,9563,0803,0803,0952,955433,300
October 30, 20263,1353,0403,0403,1453,015364,500
October 29, 20263,1753,1753,1753,2053,110573,300
October 28, 20263,1403,1953,1953,1953,075384,500
October 27, 20262,9973,0103,0103,0802,981389,400
October 26, 20262,9212,8972,8972,9452,841502,000
October 23, 20262,8822,9522,9522,9732,760767,100
October 22, 20263,1202,9822,9823,1402,961346,600
October 21, 20263,1453,1153,1153,1553,090201,200
October 20, 20263,2053,0253,0253,2103,020341,600
October 19, 20263,0903,2053,2053,2253,065448,100
October 16, 20263,1803,1953,1953,2603,110490,000
October 15, 20263,2853,1103,1103,2903,085585,200
October 14, 20263,3603,4253,4253,4853,355375,800
October 13, 20263,4203,3553,3553,4553,280445,400
October 09, 20263,3103,4753,4753,5003,300600,700
October 08, 20263,4753,4053,4053,4953,375511,900
October 07, 20263,3853,4603,4603,4853,365460,100
October 06, 20263,3803,4203,4203,4603,320503,200
October 05, 20263,3053,3603,3603,3653,290386,600
October 02, 20263,2603,2203,2203,3053,200465,000
October 01, 20263,1453,2953,2953,3003,125608,500
September 30, 20263,0753,1253,1253,1353,040403,700
September 29, 20263,0003,0103,0103,0202,964413,800
September 28, 20263,0303,0203,0203,1053,020529,400
September 25, 20262,9902,9922,9923,0202,959451,400
September 24, 20262,9893,0053,0053,0602,974616,500
September 18, 20262,9392,9252,9252,9802,912599,600
September 17, 20262,9722,9092,9092,9722,886447,200
September 16, 20262,9002,9492,9492,9492,869376,400
September 15, 20262,8242,9412,9412,9462,816513,500
September 11, 20262,9282,9222,9222,9462,876472,200
September 10, 20263,0303,0403,0403,0802,962355,300
September 09, 20263,0753,0603,0603,1453,055315,700
September 08, 20263,1203,0553,0553,1603,055387,800
September 07, 20263,1353,1553,1553,2053,105547,900
September 04, 20263,0153,0653,0653,1003,010667,100
September 03, 20263,0102,9642,9643,0352,925935,400
September 02, 20262,9833,0203,0203,0952,957780,600
September 01, 20263,0103,0753,0753,1202,9291.94M
August 31, 20263,0353,0803,0803,1052,991887,500
August 28, 20263,2203,1353,1353,2603,135509,500
August 27, 20263,2603,2353,2353,2903,160379,600
August 26, 20263,1903,1903,1903,2003,130326,900
August 25, 20263,1553,2453,2453,2453,105342,400
August 24, 20263,2353,2103,2103,2703,185299,300
August 21, 20263,1553,1703,1703,2003,100393,200
August 20, 20263,1753,2253,2253,2253,120332,800
August 19, 20263,2403,1353,1353,2503,120516,400
August 18, 20263,4453,3753,3753,5553,375493,400
August 17, 20263,4003,4553,4553,4753,355258,100
August 14, 20263,4703,3653,3653,4853,365314,700
August 13, 20263,4003,4053,4053,4453,360218,900
August 12, 20263,3203,3653,3653,3703,270309,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved