Tri Chemical Laboratories Inc. (4369.T) JPX

Currency In JPY

AD

4369.T Historical Return

If you invested ¥1000 in Tri Chemical Laboratories Inc. (4369.T) 10 years ago, it would be worth ¥7,670.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.96, while ¥1000 invested 1 year ago would be worth ¥1,048.55. This corresponds to total returns of 667.07%, 4.7%, 4.85%, respectively, with annualized returns of 22.58%, 0.92%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1553,1703,1703,2003,100393,200
August 20, 20263,1753,2253,2253,2253,120332,800
August 19, 20263,2403,1353,1353,2503,120516,400
August 18, 20263,4453,3753,3753,5553,375493,400
August 17, 20263,4003,4553,4553,4753,355258,100
August 14, 20263,4703,3653,3653,4853,365314,700
August 13, 20263,4003,4053,4053,4453,360218,900
August 12, 20263,3203,3653,3653,3703,270309,400
August 10, 20263,4603,3353,3353,5453,300608,600
August 07, 20263,4453,3753,3753,5103,275561,600
August 06, 20263,6403,4353,4353,7503,435846,400
August 05, 20263,4703,6703,6703,6953,460685,100
August 04, 20263,3003,3753,3753,4153,290468,700
August 03, 20263,1503,2553,2553,3003,140567,900
July 31, 20263,1803,2453,2453,3153,105885,500
July 30, 20262,8652,8982,8982,9682,785719,600
July 29, 20263,0252,8682,8683,0802,774936,400
July 28, 20263,2853,0553,0553,3003,025581,600
July 27, 20263,3153,3553,3553,3703,245405,600
July 24, 20263,3303,2653,2653,3703,235307,200
July 23, 20263,4103,3703,3703,4553,345278,900
July 22, 20263,3903,3403,3403,4853,320399,600
July 21, 20263,2053,2753,2753,2853,125414,600
July 17, 20263,3403,1903,1903,3603,030683,000
July 16, 20263,5003,4103,4103,5203,345492,100
July 15, 20263,4053,6103,6103,6353,390629,900
July 14, 20263,2503,4003,4003,4003,215416,800
July 13, 20263,3253,3053,3053,4453,270368,300
July 10, 20263,3403,3253,3253,4253,265710,400
July 09, 20263,2503,2003,2003,2553,150355,500
July 08, 20263,2003,1803,1803,3053,160470,300
July 07, 20263,4653,2653,2653,4803,235577,000
July 06, 20263,6153,4403,4403,6353,420590,600
July 03, 20263,4403,6353,6353,6353,310616,500
July 02, 20263,6003,5403,5403,6453,485610,500
July 01, 20263,5753,5953,5953,6803,515476,400
June 30, 20263,5203,4853,4853,5253,435468,300
June 29, 20263,4803,4553,4553,4853,330546,300
June 26, 20263,4753,4803,4803,5903,425487,400
June 25, 20263,7503,6153,6153,7653,590440,900
June 24, 20263,6103,5003,5003,7253,430530,700
June 23, 20263,9803,6803,6803,9803,675459,500
June 22, 20263,8803,9403,9404,0003,880374,800
June 19, 20263,8753,8103,8103,9653,780565,900
June 18, 20264,0003,8853,8854,0403,860556,300
June 17, 20263,7003,9353,9353,9403,635472,900
June 16, 20263,8003,7653,7653,8603,705397,600
June 15, 20263,7503,8003,8003,8303,700587,300
June 12, 20263,5053,5153,5153,6403,490631,500
June 11, 20263,1553,3653,3653,3803,095681,600
June 10, 20263,4053,3303,3303,4803,295700,300
June 09, 20263,6803,4553,4553,6953,415825,400
June 08, 20263,6303,5703,5703,7153,5251.13M
June 05, 20264,1503,9803,9804,1603,880773,900
June 04, 20264,0954,1054,1054,1953,990782,500
June 03, 20264,1604,1254,1254,2154,0101.13M
June 02, 20264,2054,0504,0504,2253,9301.13M
June 01, 20264,3004,1804,1804,4554,0353.3M
May 29, 20263,7553,7703,7703,8003,6351.46M
May 28, 20263,5903,7353,7353,7403,515838,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved