Tri Chemical Laboratories Inc. (4369.T) JPX

4,050.00

-130(-3.11%)

Updated at June 02 03:30PM

Currency In JPY

4369.T Historical Return

If you invested ¥1000 in Tri Chemical Laboratories Inc. (4369.T) 10 years ago, it would be worth ¥9,492.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.05, while ¥1000 invested 1 year ago would be worth ¥1,474.27. This corresponds to total returns of 849.23%, 21.7%, 47.43%, respectively, with annualized returns of 25.22%, 4%, 47.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4369.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2054,0504,0504,2253,9301.13M
June 01, 20264,3004,1804,1804,4554,0353.3M
May 29, 20263,7553,7703,7703,8003,6351.46M
May 28, 20263,5903,7353,7353,7403,515838,000
May 27, 20263,8503,7503,7503,9103,690606,200
May 26, 20263,8353,7453,7453,8853,735604,700
May 25, 20263,6903,7653,7653,7853,620843,600
May 22, 20263,3953,5003,5003,5353,375477,500
May 21, 20263,3953,3353,3353,4153,330480,700
May 20, 20263,3153,2553,2553,3203,185604,500
May 19, 20263,4103,3303,3303,4303,285674,700
May 18, 20263,4503,4153,4153,4653,330588,100
May 15, 20263,7003,4303,4303,7103,395627,600
May 14, 20263,5753,6403,6403,7103,525914,400
May 13, 20263,4153,5103,5103,5553,360873,800
May 12, 20263,4453,4853,4853,5803,425738,900
May 11, 20263,3603,4103,4103,4153,320671,600
May 08, 20263,2703,3303,3303,3953,215754,000
May 07, 20263,0903,3003,3003,3403,0701.18M
May 01, 20263,1503,0853,0853,1703,065791,200
April 30, 20263,3553,2003,2003,3903,1551.04M
April 28, 20263,3803,3953,3953,5153,365825,500
April 27, 20263,2553,4203,4203,4253,240659,400
April 24, 20263,2153,2003,2003,3103,190427,100
April 23, 20263,2703,1653,1653,2803,110466,900
April 22, 20263,2103,2003,2003,2103,125367,200
April 21, 20263,1503,2103,2103,2303,145465,200
April 20, 20263,1153,1103,1103,1553,090351,800
April 17, 20263,0553,0903,0903,1103,035346,700
April 16, 20263,0253,1003,1003,1003,000454,500
April 15, 20263,0552,9712,9713,0852,957497,500
April 14, 20263,0003,0303,0303,0653,000513,000
April 13, 20262,9022,9222,9222,9522,902347,900
April 10, 20262,9452,9502,9503,0102,933617,500
April 09, 20262,9652,9002,9002,9882,900564,500
April 08, 20262,8772,9892,9892,9952,877692,200
April 07, 20262,7612,7602,7602,8102,756285,300
April 06, 20262,7372,7582,7582,8002,737305,300
April 03, 20262,7742,7202,7202,8042,720402,700
April 02, 20262,8012,7092,7092,8472,688530,300
April 01, 20262,7512,7792,7792,7832,708536,300
March 31, 20262,6252,6292,6292,6902,607572,700
March 30, 20262,6012,6872,6872,6872,601552,900
March 27, 20262,6352,7412,7412,7482,625664,200
March 26, 20262,7922,7442,7442,8232,740482,000
March 25, 20262,7772,8122,8122,8632,774760,400
March 24, 20262,6992,6972,6972,7222,620827,600
March 23, 20262,5592,6012,6012,6282,5271.04M
March 19, 20262,6952,6422,6422,7102,641794,000
March 18, 20262,7572,7572,7572,7672,691868,800
March 17, 20262,7072,7072,7072,7742,6352.38M
March 16, 20262,6212,6072,6072,6312,4614.07M
March 13, 20262,9903,0603,0603,0802,982608,900
March 12, 20263,2003,1303,1303,2653,105433,800
March 11, 20263,2503,2453,2453,3253,240536,800
March 10, 20263,2353,2503,2103,2553,190207,600
March 09, 20263,0953,1003,1003,1502,943951,100
March 06, 20263,3203,3753,3753,4153,250443,100
March 05, 20263,4103,3303,3303,4803,260749,400
March 04, 20263,3003,2353,2253,4503,180560,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved