Tri Chemical Laboratories Inc. (4369.T) JPX

3,065.00

-30(-0.97%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20253,0703,0953,0953,1503,055315,700
August 18, 20253,1103,0753,0753,1403,070378,100
August 15, 20253,0053,0603,0603,0853,005228,100
August 14, 20253,0503,0053,0053,0702,995267,400
August 13, 20253,1103,0703,0703,1253,055263,600
August 12, 20253,0603,0403,0403,0953,040278,400
August 08, 20253,0503,0453,0453,0953,015300,300
August 07, 20253,0953,0503,0503,1103,040321,900
August 06, 20253,1603,1103,1103,1753,070340,000
August 05, 20253,2203,2053,2053,2253,160223,200
August 04, 20253,0903,1703,1703,1903,085440,800
August 01, 20253,3203,2303,2303,3503,170604,600
July 31, 20253,3603,4553,4553,4803,360251,300
July 30, 20253,3303,3303,3303,3453,300129,600
July 29, 20253,3103,3253,3253,3353,265252,700
July 28, 20253,3853,3703,3703,4053,355145,300
July 25, 20253,4603,3853,3853,4753,350168,200
July 24, 20253,3903,4003,4003,4303,365217,500
July 23, 20253,3953,3503,3503,4003,340225,000
July 22, 20253,4053,3553,3553,4453,335217,100
July 18, 20253,4103,3853,3853,4453,375154,000
July 17, 20253,4003,4103,4103,4253,330196,200
July 16, 20253,4703,4203,4203,5253,405283,500
July 15, 20253,3403,4353,4353,4353,290270,500
July 14, 20253,3753,3703,3703,3953,345181,100
July 11, 20253,4003,3903,3903,4303,360234,000
July 10, 20253,4503,4003,4003,4503,350401,700
July 09, 20253,5003,4653,4653,5303,435398,800
July 08, 20253,3003,4503,4503,4753,300605,100
July 07, 20253,2453,2453,2453,2753,185207,800
July 04, 20253,3103,2303,2303,3203,230253,500
July 03, 20253,2303,2603,2603,2603,210221,800
July 02, 20253,2203,2103,2103,2603,160379,400
July 01, 20253,2853,2753,2753,3253,260308,900
June 30, 20253,3953,3253,3253,4453,310495,400
June 27, 20253,3903,3653,3653,4803,335931,700
June 26, 20253,2803,3203,3203,3753,265715,800
June 25, 20253,3003,2403,2403,3103,160788,500
June 24, 20253,0853,0753,0753,0903,030317,700
June 23, 20252,9852,9953,0003,0502,940370,200
June 20, 20252,9023,0553,0553,0902,893718,100
June 19, 20252,9232,8882,8882,9372,877257,300
June 18, 20252,9302,9422,9422,9572,918270,700
June 17, 20252,9812,9672,9673,0502,926378,400
June 16, 20252,9202,9622,9622,9702,910299,700
June 13, 20252,9892,9242,9243,0352,902542,800
June 12, 20252,9702,9392,9392,9942,906621,500
June 11, 20252,9193,0403,0403,0402,882632,500
June 10, 20252,7782,8082,8082,8952,777526,400
June 09, 20252,8272,7632,7632,8332,743301,500
June 06, 20252,7462,7952,7952,8192,740345,000
June 05, 20252,7712,7282,7282,7862,719480,800
June 04, 20252,8602,8092,8092,8702,788366,000
June 03, 20252,7872,8272,8272,8612,777443,600
June 02, 20252,9302,7762,7762,9402,770910,900
May 30, 20252,9792,8412,8413,0952,7771.6M
May 29, 20252,9923,0153,0153,0552,974449,700
May 28, 20252,9902,9422,9423,0052,938465,600
May 27, 20252,8932,9122,9122,9192,871225,300
May 26, 20252,8052,8932,8932,9182,800424,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved