Tri Chemical Laboratories Inc. (4369.T) JPX

2,888.00

-24(-0.82%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9422,9122,9122,9422,879490,600
October 16, 20252,9502,9772,9773,0202,931667,800
October 15, 20252,7312,8942,8942,9152,729638,100
October 14, 20252,8262,7542,7542,8922,754812,500
October 10, 20252,9592,8962,8962,9712,896596,700
October 09, 20253,0453,0103,0103,0752,992566,000
October 08, 20253,0153,0003,0003,0802,992690,300
October 07, 20253,2303,1353,1353,2303,120541,200
October 06, 20253,1203,2303,2303,2353,110889,700
October 03, 20253,0503,0753,0753,0953,015651,300
October 02, 20252,9563,0453,0453,0602,921965,600
October 01, 20252,9182,8562,8563,0052,833701,000
September 30, 20252,9632,9172,9173,0502,910930,200
September 29, 20252,8192,8762,8762,9162,812577,000
September 26, 20252,9122,8692,8692,9442,868683,900
September 25, 20252,9382,9362,9362,9862,9011.05M
September 24, 20253,0653,0503,0503,1152,981804,800
September 22, 20253,1203,1003,1003,2103,0801.18M
September 19, 20253,0703,0553,0553,1202,9521.78M
September 18, 20252,8182,9722,9722,9832,7901.76M
September 17, 20252,8182,9722,9722,9832,7901.76M
September 16, 20252,7522,8062,8062,8472,7311.98M
September 12, 20252,5772,6322,6322,6602,5451.52M
September 11, 20252,5772,6322,6322,6602,5451.52M
September 10, 20252,5852,5552,5552,5852,537564,200
September 09, 20252,5922,5432,5432,6132,532715,900
September 08, 20252,6532,5892,5892,6642,5711.3M
September 05, 20252,6122,6402,6402,6732,5882.51M
September 04, 20252,5742,5122,5122,5742,4931.35M
September 03, 20252,4672,5722,5722,5882,4552.2M
September 02, 20252,6202,5072,5072,6662,4914.5M
September 01, 20252,5702,5702,5702,6182,5702.88M
August 29, 20253,3453,2803,2803,3903,215715,100
August 28, 20253,3453,3603,3603,4253,295523,200
August 27, 20253,4153,3903,3903,4203,325539,100
August 26, 20253,3103,3953,3953,4503,295995,000
August 25, 20253,2503,3103,3103,3403,170953,900
August 22, 20253,0353,0553,0553,0753,000200,800
August 21, 20253,0303,0203,0203,0653,020194,500
August 20, 20253,1003,0453,0453,1303,030276,500
August 19, 20253,0703,0953,0953,1503,055315,700
August 18, 20253,1103,0753,0753,1403,070378,100
August 15, 20253,0053,0603,0603,0853,005228,100
August 14, 20253,0503,0053,0053,0702,995267,400
August 13, 20253,1103,0703,0703,1253,055263,600
August 12, 20253,0603,0403,0403,0953,040278,400
August 08, 20253,0503,0453,0453,0953,015300,300
August 07, 20253,0953,0503,0503,1103,040321,900
August 06, 20253,1603,1103,1103,1753,070340,000
August 05, 20253,2203,2053,2053,2253,160223,200
August 04, 20253,0903,1703,1703,1903,085440,800
August 01, 20253,3203,2303,2303,3503,170604,600
July 31, 20253,3603,4553,4553,4803,360251,300
July 30, 20253,3303,3303,3303,3453,300129,600
July 29, 20253,3103,3253,3253,3353,265252,700
July 28, 20253,3853,3703,3703,4053,355145,300
July 25, 20253,4603,3853,3853,4753,350168,200
July 24, 20253,3903,4003,4003,4303,365217,500
July 23, 20253,3953,3503,3503,4003,340225,000
July 22, 20253,4053,3553,3553,4453,335217,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved