Tri Chemical Laboratories Inc. (4369.T) JPX

3,105.00

+85(+2.81%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0303,0203,0203,1002,987822,200
December 03, 20253,0752,9952,9953,0802,987758,000
December 02, 20253,3403,0203,0203,3502,9582.45M
December 01, 20253,1353,2953,2953,2953,1352.58M
November 28, 20252,7892,7922,7922,8042,729727,400
November 27, 20252,6942,7942,7942,7962,684399,500
November 26, 20252,6202,6662,6662,6662,581367,400
November 25, 20252,6572,6132,6132,6752,612429,700
November 21, 20252,5702,6072,6072,6212,558565,800
November 20, 20252,7492,6902,6902,7522,688471,000
November 19, 20252,6602,6182,6182,6652,582471,300
November 18, 20252,8302,6942,6942,8462,694562,200
November 17, 20252,8572,8452,8452,8932,834404,800
November 14, 20252,8192,8532,8532,8692,816405,400
November 13, 20252,8632,8692,8692,8802,839265,200
November 12, 20252,8552,8542,8542,8832,828295,500
November 11, 20252,9882,8862,8862,9942,872292,300
November 10, 20252,9212,9382,9382,9752,909411,000
November 07, 20252,9002,8942,8942,9612,855559,400
November 06, 20252,9582,9462,9462,9932,911478,600
November 05, 20252,8942,8732,8732,9042,772705,400
November 04, 20252,9493,0103,0103,1152,917704,800
October 31, 20252,9972,9932,9933,0102,951401,200
October 30, 20252,9502,9862,9863,0052,943578,100
October 29, 20252,9422,9752,9753,0052,931398,300
October 28, 20252,9402,9172,9172,9552,911384,500
October 27, 20252,9602,9412,9412,9742,904392,200
October 24, 20252,8902,9122,9122,9192,867464,600
October 23, 20252,8122,8572,8572,8772,804413,000
October 22, 20252,8492,8792,8792,8912,839426,500
October 21, 20252,9232,8992,8992,9422,868472,800
October 20, 20252,8932,9172,9172,9422,860571,700
October 17, 20252,9422,9122,9122,9422,879490,600
October 16, 20252,9502,9772,9773,0202,931667,800
October 15, 20252,7312,8942,8942,9152,729638,100
October 14, 20252,8262,7542,7542,8922,754812,500
October 10, 20252,9592,8962,8962,9712,896596,700
October 09, 20253,0453,0103,0103,0752,992566,000
October 08, 20253,0153,0003,0003,0802,992690,300
October 07, 20253,2303,1353,1353,2303,120541,200
October 06, 20253,1203,2303,2303,2353,110889,700
October 03, 20253,0503,0753,0753,0953,015651,300
October 02, 20252,9563,0453,0453,0602,921965,600
October 01, 20252,9182,8562,8563,0052,833701,000
September 30, 20252,9632,9172,9173,0502,910930,200
September 29, 20252,8192,8762,8762,9162,812577,000
September 26, 20252,9122,8692,8692,9442,868683,900
September 25, 20252,9382,9362,9362,9862,9011.05M
September 24, 20253,0653,0503,0503,1152,981804,800
September 22, 20253,1203,1003,1003,2103,0801.18M
September 19, 20253,0703,0553,0553,1202,9521.78M
September 18, 20252,8182,9722,9722,9832,7901.76M
September 17, 20252,8182,9722,9722,9832,7901.76M
September 16, 20252,7522,8062,8062,8472,7311.98M
September 12, 20252,5772,6322,6322,6602,5451.52M
September 11, 20252,5772,6322,6322,6602,5451.52M
September 10, 20252,5852,5552,5552,5852,537564,200
September 09, 20252,5922,5432,5432,6132,532715,900
September 08, 20252,6532,5892,5892,6642,5711.3M
September 05, 20252,6122,6402,6402,6732,5882.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved