Tri Chemical Laboratories Inc. (4369.T) JPX

Currency In JPY

4369.T Historical Return

If you invested ¥1000 in Tri Chemical Laboratories Inc. (4369.T) 10 years ago, it would be worth ¥5,370.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.11, while ¥1000 invested 1 year ago would be worth ¥1,058.11. This corresponds to total returns of 437.04%, -10.99%, 5.81%, respectively, with annualized returns of 18.3%, -2.3%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4369.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,770	2,937	2,937	2,959	2,755	483,500
November 10, 2026	2,694	2,771	2,771	2,808	2,665	677,900
November 09, 2026	2,438	2,533	2,533	2,638	2,420	464,900
November 06, 2026	2,324	2,480	2,480	2,490	2,315	1.04M
November 05, 2026	2,911	2,644	2,644	2,918	2,617	922,900
November 04, 2026	3,080	2,936	2,936	3,100	2,772	628,200
November 02, 2026	2,956	3,080	3,080	3,095	2,955	433,300
October 30, 2026	3,135	3,040	3,040	3,145	3,015	364,500
October 29, 2026	3,175	3,175	3,175	3,205	3,110	573,300
October 28, 2026	3,140	3,195	3,195	3,195	3,075	384,500
October 27, 2026	2,997	3,010	3,010	3,080	2,981	389,400
October 26, 2026	2,921	2,897	2,897	2,945	2,841	502,000
October 23, 2026	2,882	2,952	2,952	2,973	2,760	767,100
October 22, 2026	3,120	2,982	2,982	3,140	2,961	346,600
October 21, 2026	3,145	3,115	3,115	3,155	3,090	201,200
October 20, 2026	3,205	3,025	3,025	3,210	3,020	341,600
October 19, 2026	3,090	3,205	3,205	3,225	3,065	448,100
October 16, 2026	3,180	3,195	3,195	3,260	3,110	490,000
October 15, 2026	3,285	3,110	3,110	3,290	3,085	585,200
October 14, 2026	3,360	3,425	3,425	3,485	3,355	375,800
October 13, 2026	3,420	3,355	3,355	3,455	3,280	445,400
October 09, 2026	3,310	3,475	3,475	3,500	3,300	600,700
October 08, 2026	3,475	3,405	3,405	3,495	3,375	511,900
October 07, 2026	3,385	3,460	3,460	3,485	3,365	460,100
October 06, 2026	3,380	3,420	3,420	3,460	3,320	503,200
October 05, 2026	3,305	3,360	3,360	3,365	3,290	386,600
October 02, 2026	3,260	3,220	3,220	3,305	3,200	465,000
October 01, 2026	3,145	3,295	3,295	3,300	3,125	608,500
September 30, 2026	3,075	3,125	3,125	3,135	3,040	403,700
September 29, 2026	3,000	3,010	3,010	3,020	2,964	413,800
September 28, 2026	3,030	3,020	3,020	3,105	3,020	529,400
September 25, 2026	2,990	2,992	2,992	3,020	2,959	451,400
September 24, 2026	2,989	3,005	3,005	3,060	2,974	616,500
September 18, 2026	2,939	2,925	2,925	2,980	2,912	599,600
September 17, 2026	2,972	2,909	2,909	2,972	2,886	447,200
September 16, 2026	2,900	2,949	2,949	2,949	2,869	376,400
September 15, 2026	2,824	2,941	2,941	2,946	2,816	513,500
September 11, 2026	2,928	2,922	2,922	2,946	2,876	472,200
September 10, 2026	3,030	3,040	3,040	3,080	2,962	355,300
September 09, 2026	3,075	3,060	3,060	3,145	3,055	315,700
September 08, 2026	3,120	3,055	3,055	3,160	3,055	387,800
September 07, 2026	3,135	3,155	3,155	3,205	3,105	547,900
September 04, 2026	3,015	3,065	3,065	3,100	3,010	667,100
September 03, 2026	3,010	2,964	2,964	3,035	2,925	935,400
September 02, 2026	2,983	3,020	3,020	3,095	2,957	780,600
September 01, 2026	3,010	3,075	3,075	3,120	2,929	1.94M
August 31, 2026	3,035	3,080	3,080	3,105	2,991	887,500
August 28, 2026	3,220	3,135	3,135	3,260	3,135	509,500
August 27, 2026	3,260	3,235	3,235	3,290	3,160	379,600
August 26, 2026	3,190	3,190	3,190	3,200	3,130	326,900
August 25, 2026	3,155	3,245	3,245	3,245	3,105	342,400
August 24, 2026	3,235	3,210	3,210	3,270	3,185	299,300
August 21, 2026	3,155	3,170	3,170	3,200	3,100	393,200
August 20, 2026	3,175	3,225	3,225	3,225	3,120	332,800
August 19, 2026	3,240	3,135	3,135	3,250	3,120	516,400
August 18, 2026	3,445	3,375	3,375	3,555	3,375	493,400
August 17, 2026	3,400	3,455	3,455	3,475	3,355	258,100
August 14, 2026	3,470	3,365	3,365	3,485	3,365	314,700
August 13, 2026	3,400	3,405	3,405	3,445	3,360	218,900
August 12, 2026	3,320	3,365	3,365	3,370	3,270	309,400