Simplex Holdings, Inc. (4373.T) JPX

Currency In JPY

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥1,903.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,496.09, while ¥1000 invested 1 year ago would be worth ¥974.86. This corresponds to total returns of 90.33%, 49.61%, -2.51%, respectively, with annualized returns of 14.5%, 14.36%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4373.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	930	944	944	952	928	1.11M
June 19, 2026	927	931	931	942	909	1.65M
June 18, 2026	935	957	957	966	934	829,300
June 17, 2026	966	958	958	974	950	621,300
June 16, 2026	940	957	957	962	934	829,400
June 15, 2026	983	967	967	996	960	1.17M
June 12, 2026	991	990	990	1,004	975	1.48M
June 11, 2026	1,036	1,021	1,021	1,039	1,013	763,400
June 10, 2026	1,060	1,038	1,038	1,066	1,029	912,900
June 09, 2026	1,057	1,057	1,057	1,071	1,043	680,300
June 08, 2026	1,074	1,070	1,070	1,090	1,063	494,900
June 05, 2026	1,084	1,092	1,092	1,113	1,075	656,700
June 04, 2026	1,106	1,083	1,083	1,118	1,075	1.03M
June 03, 2026	1,116	1,106	1,106	1,128	1,077	1.03M
June 02, 2026	1,158	1,119	1,119	1,158	1,108	1.27M
June 01, 2026	1,090	1,122	1,122	1,145	1,089	1.34M
May 29, 2026	1,045	1,064	1,064	1,104	1,039	1.58M
May 28, 2026	1,040	1,029	1,029	1,056	1,020	1.09M
May 27, 2026	999	1,034	1,034	1,042	996	1.06M
May 26, 2026	1,039	1,013	1,013	1,047	1,008	639,200
May 25, 2026	1,043	1,016	1,016	1,044	1,007	1.06M
May 22, 2026	1,035	1,037	1,037	1,046	1,013	1.3M
May 21, 2026	1,005	1,005	1,005	1,030	1,000	1.18M
May 20, 2026	1,024	990	990	1,027	985	1.41M
May 19, 2026	1,008	1,036	1,036	1,070	1,008	1.91M
May 18, 2026	950	948	948	965	941	523,300
May 15, 2026	945	951	951	954	932	752,200
May 14, 2026	956	931	931	962	931	666,900
May 13, 2026	968	953	953	979	947	735,600
May 12, 2026	960	957	957	965	942	888,600
May 11, 2026	936	945	945	952	925	870,200
May 08, 2026	925	937	937	939	915	855,200
May 07, 2026	891	895	895	924	889	1.35M
May 01, 2026	917	921	921	938	867	2.46M
April 30, 2026	881	879	879	892	868	1.17M
April 28, 2026	888	881	881	888	870	624,100
April 27, 2026	921	876	876	921	876	1.47M
April 24, 2026	905	917	917	926	905	480,400
April 23, 2026	948	932	932	953	923	656,600
April 22, 2026	945	960	960	967	944	802,600
April 21, 2026	959	930	930	959	927	650,400
April 20, 2026	945	948	948	952	939	813,200
April 17, 2026	899	944	944	949	899	1.41M
April 16, 2026	933	899	899	936	899	770,500
April 15, 2026	862	908	908	922	862	1.47M
April 14, 2026	849	852	852	852	836	574,800
April 13, 2026	803	814	814	819	802	389,800
April 10, 2026	823	816	816	830	809	820,300
April 09, 2026	841	838	838	850	836	377,000
April 08, 2026	855	855	855	856	842	439,200
April 07, 2026	835	840	840	854	835	521,700
April 06, 2026	836	835	835	842	829	373,600
April 03, 2026	823	832	832	832	822	369,800
April 02, 2026	816	814	814	826	810	706,900
April 01, 2026	822	824	824	824	812	393,000
March 31, 2026	792	801	801	811	783	785,800
March 30, 2026	769	777	777	778	762	838,400
March 27, 2026	813	814	796	819	805	647,200
March 26, 2026	810	808	790.13	811	798	371,000
March 25, 2026	811	816	798.93	823	807	282,200