Simplex Holdings, Inc. (4373.T) JPX

Currency In JPY

AD

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥2,456.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.05, while ¥1000 invested 1 year ago would be worth ¥1,064.08. This corresponds to total returns of 145.7%, 63.01%, 6.41%, respectively, with annualized returns of 19.1%, 10.26%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4373.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1661,1951,1951,2001,166849,200
November 10, 20261,1591,1701,1701,1721,145654,600
November 09, 20261,1321,1431,1431,1471,1141.15M
November 06, 20261,1171,1021,1021,1251,0911.2M
November 05, 20261,1401,1471,1471,1591,1311.25M
November 04, 20261,1341,1231,1231,1461,1061.34M
November 02, 20261,1661,1461,1461,1701,1331.49M
October 30, 20261,1631,1661,1661,1791,1551.51M
October 29, 20261,1221,1571,1571,1901,1193.2M
October 28, 20261,2221,2461,2461,2721,210963,300
October 27, 20261,2501,2501,2501,2791,236998,900
October 26, 20261,2691,2571,2571,2771,250625,100
October 23, 20261,3001,2601,2601,3011,248611,400
October 22, 20261,2751,2821,2821,3091,2741.01M
October 21, 20261,2651,2481,2481,2701,245537,000
October 20, 20261,2621,2551,2551,2671,245742,700
October 19, 20261,2351,2611,2611,2641,234654,600
October 16, 20261,2301,2651,2651,3111,2251.47M
October 15, 20261,2051,2031,2031,2191,197914,700
October 14, 20261,1851,2011,2011,2131,177943,000
October 13, 20261,2001,1841,1841,2041,168820,200
October 09, 20261,1581,1871,1871,1991,156951,100
October 08, 20261,1611,1471,1471,1651,146737,600
October 07, 20261,1661,1611,1611,1861,150813,200
October 06, 20261,1751,1621,1621,1881,1551.25M
October 05, 20261,1441,1301,1301,1531,126848,200
October 02, 20261,0881,1511,1511,1631,0861.93M
October 01, 20261,1171,1171,1171,1271,099858,900
September 30, 20261,1221,1081,1081,1221,0931.09M
September 29, 20261,1521,1291,1291,1521,1213.67M
September 28, 20261,1391,1371,1371,1691,1313.62M
September 25, 20261,1001,1501,1501,1531,1002.8M
September 24, 20261,1431,1541,1541,1681,1422.04M
September 18, 20261,1761,1621,1621,1781,1541.72M
September 17, 20261,1661,1711,1711,1821,1571.6M
September 16, 20261,1731,1601,1601,1741,148983,700
September 15, 20261,1801,1621,1621,1861,1501.36M
September 11, 20261,0971,1071,1071,1111,0901.31M
September 10, 20261,0981,1271,1271,1271,0851.68M
September 09, 20261,1261,0991,0991,1271,0931.43M
September 08, 20261,1441,1401,1401,1591,1381.06M
September 07, 20261,1901,1441,1441,1931,1372M
September 04, 20261,2191,2051,2051,2191,1971.11M
September 03, 20261,1981,1911,1911,1981,1781.33M
September 02, 20261,2291,1981,1981,2371,1921.2M
September 01, 20261,2601,2441,2441,2771,2371.76M
August 31, 20261,2621,2481,2481,2801,2482.79M
August 28, 20261,2201,2591,2591,2721,2203.22M
August 27, 20261,1781,1931,1931,2111,1681.24M
August 26, 20261,1791,1811,1811,1941,176558,600
August 25, 20261,1861,1751,1751,1871,169562,700
August 24, 20261,1751,1861,1861,1981,172822,300
August 21, 20261,1721,1661,1661,1931,161621,000
August 20, 20261,1501,1831,1831,1871,1501.18M
August 19, 20261,1271,1251,1251,1441,117620,200
August 18, 20261,1331,1251,1251,1461,093717,500
August 17, 20261,1631,1461,1461,1761,142879,000
August 14, 20261,1461,1721,1721,1821,145953,800
August 13, 20261,1241,1281,1281,1411,115844,200
August 12, 20261,1311,1411,1411,1491,131794,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved