Simplex Holdings, Inc. (4373.T) JPX

1,014.00

-17(-1.65%)

Updated at January 14 03:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,0311,0141,0141,0341,007309,000
January 13, 20261,0291,0311,0311,0341,015465,800
January 09, 20261,0151,0141,0141,026997447,600
January 08, 20261,0291,0161,0161,0311,013494,000
January 07, 20261,0361,0161,0161,0481,0081.02M
January 06, 20261,0381,0511,0511,0581,033323,400
January 05, 20261,0441,0261,0261,0581,019421,200
December 30, 20251,0601,0511,0511,0651,050228,800
December 29, 20251,0481,0581,0581,0591,042345,600
December 26, 20251,0561,0531,0531,0621,048305,800
December 25, 20251,0661,0511,0511,0661,044322,800
December 24, 20251,0491,0611,0611,0661,044447,300
December 23, 20251,0421,0501,0501,0511,038568,000
December 22, 20251,0801,0441,0441,0801,030590,500
December 19, 20251,0801,0831,0831,0861,070906,600
December 18, 20251,0601,0641,0641,0691,055281,500
December 17, 20251,0621,0551,0551,0641,045294,500
December 16, 20251,0731,0521,0521,0801,043477,400
December 15, 20251,0631,0801,0801,0801,060404,100
December 12, 20251,0571,0661,0661,0661,048436,300
December 11, 20251,0721,0491,0491,0751,038436,700
December 10, 20251,0831,0601,0601,0851,060387,400
December 09, 20251,0861,0751,0751,0881,067275,700
December 08, 20251,0761,0841,0841,0891,070474,400
December 05, 20251,0671,0761,0761,0791,060316,100
December 04, 20251,0801,0841,0841,0951,079411,400
December 03, 20251,1121,0941,0941,1171,094505,100
December 02, 20251,0991,0961,0961,1121,082415,800
December 01, 20251,1141,0951,0951,1281,092459,800
November 28, 20251,0961,1001,1001,1141,083553,700
November 27, 20251,1021,1041,1041,1171,095592,700
November 26, 20251,107.51,102.51,102.51,111.251,098.75556,000
November 25, 20251,116.251,093.751,093.751,1201,093.75355,200
November 21, 20251,083.751,107.51,107.51,108.751,072.5596,400
November 20, 20251,077.51,083.751,083.751,086.251,070640,000
November 19, 20251,073.751,061.251,061.251,076.251,055641,600
November 18, 20251,122.51,0751,0751,1301,075750,800
November 17, 20251,1051,133.751,133.751,136.251,100801,600
November 14, 20251,107.51,101.251,101.251,111.251,100739,200
November 13, 20251,1401,1251,1251,146.251,120735,200
November 12, 20251,137.51,1251,1251,143.751,123.75978,000
November 11, 20251,102.51,103.751,103.751,121.251,0951.15M
November 10, 20251,078.751,0851,0851,087.51,065939,200
November 07, 20251,0101,026.251,026.251,0401,005886,800
November 06, 20251,031.251,0051,0051,038.75993.75673,200
November 05, 20251,011.251,0151,0151,021.25986.25820,000
November 04, 20251,058.751,013.751,013.751,063.751,013.751.25M
October 31, 20251,012.51,0751,0751,103.751,0003.37M
October 30, 20259701,017.51,017.51,0259701.8M
October 29, 2025981.25966.25966.25981.25962.5858,800
October 28, 2025982.5963.75963.75986.25960943,200
October 27, 2025992.5993.75993.751,006.25988.75564,800
October 24, 2025990981.25981.25993.75972.5657,200
October 23, 20251,006.25997.5997.51,012.5992.5427,200
October 22, 20251,002.51,006.251,006.251,012.5997.5767,600
October 21, 2025991.25998.75998.751,005985515,600
October 20, 20251,000996.25996.251,008.75995746,800
October 17, 2025991.25982.5982.5995973.75525,600
October 16, 20251,001.25998.75998.751,018.75990551,200
October 15, 20251,0051,007.51,007.51,016.251,005550,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved