Simplex Holdings, Inc. (4373.T) JPX

1,091.00

-28(-2.50%)

Updated at June 03 09:17AM

Currency In JPY

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥2,337.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,970, while ¥1000 invested 1 year ago would be worth ¥1,202.18. This corresponds to total returns of 133.79%, 97%, 20.22%, respectively, with annualized returns of 19.82%, 25.33%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4373.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1581,1191,1191,1581,1081.27M
June 01, 20261,0901,1221,1221,1451,0891.34M
May 29, 20261,0451,0641,0641,1041,0391.58M
May 28, 20261,0401,0291,0291,0561,0201.09M
May 27, 20269991,0341,0341,0429961.06M
May 26, 20261,0391,0131,0131,0471,008639,200
May 25, 20261,0431,0161,0161,0441,0071.06M
May 22, 20261,0351,0371,0371,0461,0131.3M
May 21, 20261,0051,0051,0051,0301,0001.18M
May 20, 20261,0249909901,0279851.41M
May 19, 20261,0081,0361,0361,0701,0081.91M
May 18, 2026950948948965941523,300
May 15, 2026945951951954932752,200
May 14, 2026956931931962931666,900
May 13, 2026968953953979947735,600
May 12, 2026960957957965942888,600
May 11, 2026936945945952925870,200
May 08, 2026925937937939915855,200
May 07, 20268918958959248891.35M
May 01, 20269179219219388672.46M
April 30, 20268818798798928681.17M
April 28, 2026888881881888870624,100
April 27, 20269218768769218761.47M
April 24, 2026905917917926905480,400
April 23, 2026948932932953923656,600
April 22, 2026945960960967944802,600
April 21, 2026959930930959927650,400
April 20, 2026945948948952939813,200
April 17, 20268999449449498991.41M
April 16, 2026933899899936899770,500
April 15, 20268629089089228621.47M
April 14, 2026849852852852836574,800
April 13, 2026803814814819802389,800
April 10, 2026823816816830809820,300
April 09, 2026841838838850836377,000
April 08, 2026855855855856842439,200
April 07, 2026835840840854835521,700
April 06, 2026836835835842829373,600
April 03, 2026823832832832822369,800
April 02, 2026816814814826810706,900
April 01, 2026822824824824812393,000
March 31, 2026792801801811783785,800
March 30, 2026769777777778762838,400
March 27, 2026813814796819805647,200
March 26, 2026810808790.13811798371,000
March 25, 2026811816798.93823807282,200
March 24, 2026818818799.91822807419,200
March 23, 2026810803785.24812798558,000
March 19, 2026831823804.8839823896,400
March 18, 2026830846827.29849829888,000
March 17, 2026839829810.67842826402,000
March 16, 2026820834815.56838820653,400
March 13, 2026809824805.78831808976,500
March 12, 2026822824805.78835822597,300
March 11, 2026858844825.34860839696,000
March 10, 2026846842824.36848828340,800
March 09, 2026816851832.188588082.1M
March 06, 2026807831812.62838806643,200
March 05, 2026811803785.24814794538,800
March 04, 2026798792773.51802780433,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved