Simplex Holdings, Inc. (4373.T) JPX

Currency In JPY

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥2,158.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,687.25, while ¥1000 invested 1 year ago would be worth ¥1,102.53. This corresponds to total returns of 115.82%, 68.72%, 10.25%, respectively, with annualized returns of 17.35%, 19.03%, 10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4373.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,052	1,046	1,046	1,066	1,046	613,400
July 09, 2026	1,042	1,052	1,052	1,062	1,036	794,700
July 08, 2026	1,067	1,057	1,057	1,084	1,035	1.57M
July 07, 2026	1,036	1,066	1,066	1,080	1,036	1.74M
July 06, 2026	1,015	1,020	1,020	1,032	1,012	855,700
July 03, 2026	1,003	1,018	1,018	1,023	998	1.02M
July 02, 2026	970	990	990	995	968	985,800
July 01, 2026	937	945	945	958	930	701,000
June 30, 2026	951	937	937	955	937	794,100
June 29, 2026	926	963	963	964	926	1.13M
June 26, 2026	909	911	911	915	896	801,200
June 25, 2026	923	916	916	932	914	566,900
June 24, 2026	921	919	919	931	895	1.18M
June 23, 2026	933	911	911	933	908	1.16M
June 22, 2026	930	944	944	952	928	1.11M
June 19, 2026	927	931	931	942	909	1.65M
June 18, 2026	935	957	957	966	934	829,300
June 17, 2026	966	958	958	974	950	621,300
June 16, 2026	940	957	957	962	934	829,400
June 15, 2026	983	967	967	996	960	1.17M
June 12, 2026	991	990	990	1,004	975	1.48M
June 11, 2026	1,036	1,021	1,021	1,039	1,013	763,400
June 10, 2026	1,060	1,038	1,038	1,066	1,029	912,900
June 09, 2026	1,057	1,057	1,057	1,071	1,043	680,300
June 08, 2026	1,074	1,070	1,070	1,090	1,063	494,900
June 05, 2026	1,084	1,092	1,092	1,113	1,075	656,700
June 04, 2026	1,106	1,083	1,083	1,118	1,075	1.03M
June 03, 2026	1,116	1,106	1,106	1,128	1,077	1.03M
June 02, 2026	1,158	1,119	1,119	1,158	1,108	1.27M
June 01, 2026	1,090	1,122	1,122	1,145	1,089	1.34M
May 29, 2026	1,045	1,064	1,064	1,104	1,039	1.58M
May 28, 2026	1,040	1,029	1,029	1,056	1,020	1.09M
May 27, 2026	999	1,034	1,034	1,042	996	1.06M
May 26, 2026	1,039	1,013	1,013	1,047	1,008	639,200
May 25, 2026	1,043	1,016	1,016	1,044	1,007	1.06M
May 22, 2026	1,035	1,037	1,037	1,046	1,013	1.3M
May 21, 2026	1,005	1,005	1,005	1,030	1,000	1.18M
May 20, 2026	1,024	990	990	1,027	985	1.41M
May 19, 2026	1,008	1,036	1,036	1,070	1,008	1.91M
May 18, 2026	950	948	948	965	941	523,300
May 15, 2026	945	951	951	954	932	752,200
May 14, 2026	956	931	931	962	931	666,900
May 13, 2026	968	953	953	979	947	735,600
May 12, 2026	960	957	957	965	942	888,600
May 11, 2026	936	945	945	952	925	870,200
May 08, 2026	925	937	937	939	915	855,200
May 07, 2026	891	895	895	924	889	1.35M
May 01, 2026	917	921	921	938	867	2.46M
April 30, 2026	881	879	879	892	868	1.17M
April 28, 2026	888	881	881	888	870	624,100
April 27, 2026	921	876	876	921	876	1.47M
April 24, 2026	905	917	917	926	905	480,400
April 23, 2026	948	932	932	953	923	656,600
April 22, 2026	945	960	960	967	944	802,600
April 21, 2026	959	930	930	959	927	650,400
April 20, 2026	945	948	948	952	939	813,200
April 17, 2026	899	944	944	949	899	1.41M
April 16, 2026	933	899	899	936	899	770,500
April 15, 2026	862	908	908	922	862	1.47M
April 14, 2026	849	852	852	852	836	574,800