Simplex Holdings, Inc. (4373.T) JPX

Currency In JPY

AD

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥2,421.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,320.09, while ¥1000 invested 1 year ago would be worth ¥1,151.01. This corresponds to total returns of 142.14%, 132.01%, 15.1%, respectively, with annualized returns of 19.22%, 18.34%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4373.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1171,1171,1171,1271,099858,900
September 30, 20261,1221,1081,1081,1221,0931.09M
September 29, 20261,1521,1291,1291,1521,1213.67M
September 28, 20261,1391,1371,1371,1691,1313.62M
September 25, 20261,1001,1501,1501,1531,1002.8M
September 24, 20261,1431,1541,1541,1681,1422.04M
September 18, 20261,1761,1621,1621,1781,1541.72M
September 17, 20261,1661,1711,1711,1821,1571.6M
September 16, 20261,1731,1601,1601,1741,148983,700
September 15, 20261,1801,1621,1621,1861,1501.36M
September 11, 20261,0971,1071,1071,1111,0901.31M
September 10, 20261,0981,1271,1271,1271,0851.68M
September 09, 20261,1261,0991,0991,1271,0931.43M
September 08, 20261,1441,1401,1401,1591,1381.06M
September 07, 20261,1901,1441,1441,1931,1372M
September 04, 20261,2191,2051,2051,2191,1971.11M
September 03, 20261,1981,1911,1911,1981,1781.33M
September 02, 20261,2291,1981,1981,2371,1921.2M
September 01, 20261,2601,2441,2441,2771,2371.76M
August 31, 20261,2621,2481,2481,2801,2482.79M
August 28, 20261,2201,2591,2591,2721,2203.22M
August 27, 20261,1781,1931,1931,2111,1681.24M
August 26, 20261,1791,1811,1811,1941,176558,600
August 25, 20261,1861,1751,1751,1871,169562,700
August 24, 20261,1751,1861,1861,1981,172822,300
August 21, 20261,1721,1661,1661,1931,161621,000
August 20, 20261,1501,1831,1831,1871,1501.18M
August 19, 20261,1271,1251,1251,1441,117620,200
August 18, 20261,1331,1251,1251,1461,093717,500
August 17, 20261,1631,1461,1461,1761,142879,000
August 14, 20261,1461,1721,1721,1821,145953,800
August 13, 20261,1241,1281,1281,1411,115844,200
August 12, 20261,1311,1411,1411,1491,131794,400
August 10, 20261,1081,1131,1131,1231,080854,000
August 07, 20261,0951,0941,0941,1161,0771.1M
August 06, 20261,0971,0831,0831,0971,0721.12M
August 05, 20261,1001,0691,0691,1051,0551.19M
August 04, 20261,1061,0781,0781,1171,067954,500
August 03, 20261,1341,0961,0961,1371,0801.06M
July 31, 20261,1321,1311,1311,1661,1231.56M
July 30, 20261,2001,1621,1621,2121,148978,300
July 29, 20261,1561,1831,1831,1951,1141.42M
July 28, 20261,1491,1441,1441,1731,1282.66M
July 27, 20261,1261,1461,1461,1461,0801.86M
July 23, 20261,0251,0331,0331,0431,0021.04M
July 22, 20261,0481,0491,0491,0571,0421.16M
July 21, 20261,0921,0711,0711,1021,067987,500
July 17, 20261,0581,0741,0741,0961,0451.41M
July 16, 20261,0391,0651,0651,0831,0381.17M
July 15, 20261,0341,0321,0321,0381,005630,700
July 14, 20261,0611,0441,0441,0681,041764,200
July 13, 20261,0491,0331,0331,0581,030586,100
July 10, 20261,0521,0461,0461,0661,046613,400
July 09, 20261,0421,0521,0521,0621,036794,700
July 08, 20261,0671,0571,0571,0841,0351.57M
July 07, 20261,0361,0661,0661,0801,0361.74M
July 06, 20261,0151,0201,0201,0321,012855,700
July 03, 20261,0031,0181,0181,0239981.02M
July 02, 2026970990990995968985,800
July 01, 2026937945945958930701,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved