Simplex Holdings, Inc. (4373.T) JPX

Currency In JPY

AD

4373.T Historical Return

If you invested ¥1000 in Simplex Holdings, Inc. (4373.T) since IPO date, it would be worth ¥1,917.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,507.59, while ¥1000 invested 1 year ago would be worth ¥982.35. This corresponds to total returns of 91.79%, 50.76%, -1.76%, respectively, with annualized returns of 14.68%, 14.65%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4373.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269309449449529281.11M
June 19, 20269279319319429091.65M
June 18, 2026935957957966934829,300
June 17, 2026966958958974950621,300
June 16, 2026940957957962934829,400
June 15, 20269839679679969601.17M
June 12, 20269919909901,0049751.48M
June 11, 20261,0361,0211,0211,0391,013763,400
June 10, 20261,0601,0381,0381,0661,029912,900
June 09, 20261,0571,0571,0571,0711,043680,300
June 08, 20261,0741,0701,0701,0901,063494,900
June 05, 20261,0841,0921,0921,1131,075656,700
June 04, 20261,1061,0831,0831,1181,0751.03M
June 03, 20261,1161,1061,1061,1281,0771.03M
June 02, 20261,1581,1191,1191,1581,1081.27M
June 01, 20261,0901,1221,1221,1451,0891.34M
May 29, 20261,0451,0641,0641,1041,0391.58M
May 28, 20261,0401,0291,0291,0561,0201.09M
May 27, 20269991,0341,0341,0429961.06M
May 26, 20261,0391,0131,0131,0471,008639,200
May 25, 20261,0431,0161,0161,0441,0071.06M
May 22, 20261,0351,0371,0371,0461,0131.3M
May 21, 20261,0051,0051,0051,0301,0001.18M
May 20, 20261,0249909901,0279851.41M
May 19, 20261,0081,0361,0361,0701,0081.91M
May 18, 2026950948948965941523,300
May 15, 2026945951951954932752,200
May 14, 2026956931931962931666,900
May 13, 2026968953953979947735,600
May 12, 2026960957957965942888,600
May 11, 2026936945945952925870,200
May 08, 2026925937937939915855,200
May 07, 20268918958959248891.35M
May 01, 20269179219219388672.46M
April 30, 20268818798798928681.17M
April 28, 2026888881881888870624,100
April 27, 20269218768769218761.47M
April 24, 2026905917917926905480,400
April 23, 2026948932932953923656,600
April 22, 2026945960960967944802,600
April 21, 2026959930930959927650,400
April 20, 2026945948948952939813,200
April 17, 20268999449449498991.41M
April 16, 2026933899899936899770,500
April 15, 20268629089089228621.47M
April 14, 2026849852852852836574,800
April 13, 2026803814814819802389,800
April 10, 2026823816816830809820,300
April 09, 2026841838838850836377,000
April 08, 2026855855855856842439,200
April 07, 2026835840840854835521,700
April 06, 2026836835835842829373,600
April 03, 2026823832832832822369,800
April 02, 2026816814814826810706,900
April 01, 2026822824824824812393,000
March 31, 2026792801801811783785,800
March 30, 2026769777777778762838,400
March 27, 2026813814796819805647,200
March 26, 2026810808790.13811798371,000
March 25, 2026811816798.93823807282,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved