Simplex Holdings, Inc. (4373.T) JPX

4,645.00

+60(+1.31%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20254,9004,6454,6454,9004,580914,600
August 21, 20254,5004,5854,5854,6504,485396,200
August 20, 20254,4604,4354,4354,4704,385129,700
August 19, 20254,4904,4554,4554,5204,435229,700
August 18, 20254,4304,4304,4304,4954,405275,300
August 15, 20254,4654,3204,3204,5004,315233,400
August 14, 20254,3754,4104,4104,4804,335253,900
August 13, 20254,2854,3754,3754,4004,255156,500
August 12, 20254,3404,3354,3354,3854,280179,800
August 08, 20254,4004,3954,3954,4254,350154,700
August 07, 20254,3804,3804,3804,5704,360342,600
August 06, 20254,2954,3604,3604,3804,295174,500
August 05, 20254,2854,2954,2954,3454,260197,900
August 04, 20254,1004,2654,2654,2904,090269,700
August 01, 20254,1404,2204,2204,2354,110247,100
July 31, 20254,0204,1254,1254,1854,020432,100
July 30, 20253,7554,0204,0204,0903,750481,500
July 29, 20253,6753,7603,7603,8103,660263,600
July 28, 20253,8053,6853,6853,8153,660246,400
July 25, 20253,8003,8453,8453,8653,79099,100
July 24, 20253,7653,8003,8003,8053,740177,100
July 23, 20253,8103,7353,7353,8203,715112,100
July 22, 20253,8303,7853,7853,8453,765121,800
July 18, 20253,8703,8553,8553,8853,85065,800
July 17, 20253,8253,8903,8903,8903,800110,700
July 16, 20253,7703,7753,7753,8303,745165,800
July 15, 20253,8403,7853,7853,8453,77072,800
July 14, 20253,7903,8153,8153,8203,73587,300
July 11, 20253,7653,7803,7803,8003,745263,600
July 10, 20253,8953,8203,8203,9053,795177,800
July 09, 20253,9953,8953,8954,0003,835254,900
July 08, 20253,9553,9953,9954,0053,935191,600
July 07, 20253,9303,9753,9753,9853,920140,700
July 04, 20253,9053,8953,8953,9103,830124,800
July 03, 20253,9453,9153,9153,9753,895208,100
July 02, 20253,9253,9353,9353,9903,905324,300
July 01, 20253,8553,9303,9303,9453,825112,000
June 30, 20253,9253,9053,9053,9553,905126,900
June 27, 20253,8303,8853,8853,8953,820167,800
June 26, 20253,8303,8553,8553,8953,790129,700
June 25, 20253,8403,8253,8253,8703,810100,000
June 24, 20253,8453,8403,8403,8853,82597,900
June 23, 20253,7353,8053,8053,8453,735161,400
June 20, 20253,8203,7503,7503,8303,735616,400
June 19, 20253,7903,8203,8203,8453,750160,500
June 18, 20253,7403,7653,7653,8103,705178,600
June 17, 20253,7503,7453,7453,8153,720199,200
June 16, 20253,7803,7853,7853,8103,750243,400
June 13, 20253,9003,7953,7953,9003,765248,700
June 12, 20253,9203,9303,9303,9603,890125,900
June 11, 20253,9553,9553,9553,9653,940111,500
June 10, 20253,9003,9303,9303,9553,840113,800
June 09, 20253,9603,9353,9353,9753,895124,800
June 06, 20253,8853,8903,8903,9203,865147,600
June 05, 20253,7953,8653,8653,8653,785108,900
June 04, 20253,7853,8253,8253,8253,78598,800
June 03, 20253,8003,7803,7803,8303,770131,400
June 02, 20253,7803,7903,7903,7903,735116,800
May 30, 20253,6803,7503,7503,7703,645213,700
May 29, 20253,6653,6853,6853,7003,650109,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved