M - mart Inc. (4380.T) JPX

1,279.00

+33(+2.65%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,2501,2791,2791,2991,2502,500
October 17, 20251,2991,2461,2461,2991,2455,900
October 16, 20251,2901,2921,2921,3151,290900
October 15, 20251,2801,2901,2901,2901,2801,200
October 14, 20251,2791,2801,2801,3191,2795,200
October 10, 20251,3031,3131,3131,3131,2806,600
October 09, 20251,3151,3181,3181,3181,2984,900
October 08, 20251,3501,3141,3141,3551,3137,500
October 07, 20251,3901,3571,3571,3911,3573,300
October 06, 20251,4211,4201,4201,4371,4002,100
October 03, 20251,4201,4201,4201,4211,4205,500
October 02, 20251,4231,4211,4211,4231,4031,600
October 01, 20251,3981,4221,4221,4221,3982,300
September 30, 20251,4011,4211,4211,4211,3862,000
September 29, 20251,3911,4081,4081,4201,3882,000
September 26, 20251,4151,3871,3871,4181,3876,000
September 25, 20251,4221,4241,4241,4371,4165,500
September 24, 20251,4161,4221,4221,4371,4152,800
September 22, 20251,3571,4381,4381,4481,35718,500
September 19, 20251,4031,3551,3551,4111,31218,000
September 18, 20251,4501,4121,4121,4601,38829,000
September 17, 20251,4501,4121,4121,4601,388101,000
September 16, 20251,4021,4501,4501,4501,372101,000
September 12, 20251,3321,3331,3331,3471,3155,700
September 11, 20251,3471,3321,3321,3471,3322,700
September 10, 20251,3461,3471,3471,3561,3414,600
September 09, 20251,3331,3401,3401,3401,3332,000
September 08, 20251,3291,3351,3351,3351,3202,200
September 05, 20251,3021,3301,3301,3301,3021,700
September 04, 20251,3001,3021,3021,3151,3001,700
September 03, 20251,3261,3001,3001,3291,2982,800
September 02, 20251,3361,3301,3301,3361,3251,600
September 01, 20251,3191,3361,3361,3361,3154,800
August 29, 20251,3151,3191,3191,3301,3122,400
August 28, 20251,3081,3141,3141,3181,3012,600
August 27, 20251,3051,3081,3081,3101,3003,600
August 26, 20251,2921,2941,2941,3001,2921,100
August 25, 20251,2891,2911,2911,2951,289800
August 22, 20251,2941,2921,2921,2941,292400
August 21, 20251,2901,2901,2901,2901,290100
August 20, 20251,2931,2801,2801,2941,280700
August 19, 20251,2961,2901,2901,2981,2771,600
August 18, 20251,3001,2961,2961,3021,296700
August 15, 20251,2911,2901,2901,3011,2671,300
August 14, 20251,3071,2611,2611,3071,2601,700
August 13, 20251,2781,3001,3001,3091,2753,100
August 12, 20251,2901,2701,2701,3101,2709,600
August 08, 20251,3071,2811,2811,3071,280700
August 07, 20251,2751,3091,3091,3091,2733,700
August 06, 20251,2811,2721,2721,2941,2721,300
August 05, 20251,2581,2811,2811,2821,2581,200
August 04, 20251,2491,2571,2571,2571,2461,200
August 01, 20251,2501,2791,2791,2791,250400
July 31, 20251,2801,2801,2801,2801,2800
July 30, 20251,2371,2801,2801,2801,2371,000
July 29, 20251,2401,2671,2671,2671,240300
July 28, 20251,2731,2521,2521,3031,252800
July 25, 20251,2991,3031,3031,3031,2984,200
July 24, 20251,2651,2991,2991,2991,2652,200
July 23, 20251,2501,2651,2651,2851,2326,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved