M - mart Inc. (4380.T) JPX

Currency In JPY

AD

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥473.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.48, while ¥1000 invested 1 year ago would be worth ¥1,055.95. This corresponds to total returns of -52.61%, 46.45%, 5.59%, respectively, with annualized returns of -8.26%, 7.93%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266756706706756503,900
October 21, 20266766746746766661,200
October 20, 20266716706706746652,900
October 19, 20266606666666666516,000
October 16, 20266616606606616605,500
October 15, 20266676516516676514,300
October 14, 20266706676676706635,200
October 13, 20266706706706776612,300
October 09, 20266556616616616552,500
October 08, 20266566556556576551,300
October 07, 20266926656656926448,500
October 06, 20266906926926936902,000
October 05, 20267056906907056903,000
October 02, 2026705705705705705400
October 01, 20267057037037097032,800
September 30, 20267057007007057001,200
September 29, 20267157007007157001,300
September 28, 20267147147147167064,300
September 25, 20267017147147147005,900
September 24, 20267097067067096992,200
September 18, 20266996996996996992,000
September 17, 20267077017017077019,600
September 16, 202669970170171069913,600
September 15, 202670369969970369013,400
September 11, 20266926886886986885,400
September 10, 20266876926926926844,500
September 09, 20266896896896896856,600
September 08, 20266866896896896863,100
September 07, 20266876886886906876,500
September 04, 20266806856856876808,500
September 03, 20266916796796916794,300
September 02, 20266846826826876807,500
September 01, 20266856846846906841,600
August 31, 20266916826826926778,400
August 28, 20266686876876896674,600
August 27, 20266866716716866719,900
August 26, 202670069069070068110,200
August 25, 202670570070072069112,800
August 24, 202668072072072068024,300
August 21, 20266666656656766642,300
August 20, 20266786756756806619,100
August 19, 20266606616616616572,900
August 18, 20266546576576656533,300
August 17, 202665266066066365217,000
August 14, 202665465265266064816,800
August 13, 20266496456456506452,100
August 12, 20266536456456536409,200
August 10, 202664665365365564215,800
August 07, 202663062662664462410,300
August 06, 20266196296296296191,600
August 05, 20266246196196306193,800
August 04, 202661062462463061021,300
August 03, 20266106106106156032,500
July 31, 202658460160160158413,500
July 30, 20266055745746055654,500
July 29, 2026624.5605605624.56052,400
July 28, 2026620624.5624.5624.5618.59,400
July 27, 2026608619.5619.5619.56087,600
July 24, 2026604.5602.5602.5606602.55,400
July 23, 2026600604.5604.5604.55954,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved