M - mart Inc. (4380.T) JPX

Currency In JPY

AD

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥486.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.47, while ¥1000 invested 1 year ago would be worth ¥1,052.58. This corresponds to total returns of -51.34%, 32.75%, 5.26%, respectively, with annualized returns of -8.08%, 5.83%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266926886886986885,400
September 10, 20266876926926926844,500
September 09, 20266896896896896856,600
September 08, 20266866896896896863,100
September 07, 20266876886886906876,500
September 04, 20266806856856876808,500
September 03, 20266916796796916794,300
September 02, 20266846826826876807,500
September 01, 20266856846846906841,600
August 31, 20266916826826926778,400
August 28, 20266686876876896674,600
August 27, 20266866716716866719,900
August 26, 202670069069070068110,200
August 25, 202670570070072069112,800
August 24, 202668072072072068024,300
August 21, 20266666656656766642,300
August 20, 20266786756756806619,100
August 19, 20266606616616616572,900
August 18, 20266546576576656533,300
August 17, 202665266066066365217,000
August 14, 202665465265266064816,800
August 13, 20266496456456506452,100
August 12, 20266536456456536409,200
August 10, 202664665365365564215,800
August 07, 202663062662664462410,300
August 06, 20266196296296296191,600
August 05, 20266246196196306193,800
August 04, 202661062462463061021,300
August 03, 20266106106106156032,500
July 31, 202658460160160158413,500
July 30, 20266055745746055654,500
July 29, 2026624.5605605624.56052,400
July 28, 2026620624.5624.5624.5618.59,400
July 27, 2026608619.5619.5619.56087,600
July 24, 2026604.5602.5602.5606602.55,400
July 23, 2026600604.5604.5604.55954,600
July 22, 2026602.5601601605599.55,600
July 21, 2026600599.5599.56005926,600
July 17, 2026600598.5598.56005956,400
July 16, 20266026006006055937,000
July 15, 20265936016016025932,600
July 14, 2026597.5595595597.55802,600
July 13, 2026593590590598.5567.55,400
July 10, 2026592592.5592.5598587.53,600
July 09, 2026595600600604.55957,600
July 08, 2026599.5587.5587.5599.5587.52,600
July 07, 2026582599.5599.560457326,600
July 06, 2026567.5570570575567.57,400
July 03, 2026550567.5567.5567.55505,200
July 02, 2026555.5555.5555.5559.5552.53,800
July 01, 2026556555555556543800
June 30, 2026548555.5555.5555.55342,000
June 29, 2026521.5546546546521.55,800
June 26, 2026516521.5521.5521.5512.549,400
June 25, 2026534515515540514.583,800
June 24, 2026530532532532523.59,200
June 23, 2026547.5530530547.552432,200
June 22, 2026577547.5547.5587.554437,800
June 19, 2026595572.5572.55955708,400
June 18, 2026600.5595595600.559518,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved