M - mart Inc. (4380.T) JPX

Currency In JPY

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥470.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.42, while ¥1000 invested 1 year ago would be worth ¥1,049.69. This corresponds to total returns of -52.97%, 42.04%, 4.97%, respectively, with annualized returns of -8.5%, 7.27%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	666	665	665	676	664	2,300
August 20, 2026	678	675	675	680	661	9,100
August 19, 2026	660	661	661	661	657	2,900
August 18, 2026	654	657	657	665	653	3,300
August 17, 2026	652	660	660	663	652	17,000
August 14, 2026	654	652	652	660	648	16,800
August 13, 2026	649	645	645	650	645	2,100
August 12, 2026	653	645	645	653	640	9,200
August 10, 2026	646	653	653	655	642	15,800
August 07, 2026	630	626	626	644	624	10,300
August 06, 2026	619	629	629	629	619	1,600
August 05, 2026	624	619	619	630	619	3,800
August 04, 2026	610	624	624	630	610	21,300
August 03, 2026	610	610	610	615	603	2,500
July 31, 2026	584	601	601	601	584	13,500
July 30, 2026	605	574	574	605	565	4,500
July 29, 2026	624.5	605	605	624.5	605	2,400
July 28, 2026	620	624.5	624.5	624.5	618.5	9,400
July 27, 2026	608	619.5	619.5	619.5	608	7,600
July 24, 2026	604.5	602.5	602.5	606	602.5	5,400
July 23, 2026	600	604.5	604.5	604.5	595	4,600
July 22, 2026	602.5	601	601	605	599.5	5,600
July 21, 2026	600	599.5	599.5	600	592	6,600
July 17, 2026	600	598.5	598.5	600	595	6,400
July 16, 2026	602	600	600	605	593	7,000
July 15, 2026	593	601	601	602	593	2,600
July 14, 2026	597.5	595	595	597.5	580	2,600
July 13, 2026	593	590	590	598.5	567.5	5,400
July 10, 2026	592	592.5	592.5	598	587.5	3,600
July 09, 2026	595	600	600	604.5	595	7,600
July 08, 2026	599.5	587.5	587.5	599.5	587.5	2,600
July 07, 2026	582	599.5	599.5	604	573	26,600
July 06, 2026	567.5	570	570	575	567.5	7,400
July 03, 2026	550	567.5	567.5	567.5	550	5,200
July 02, 2026	555.5	555.5	555.5	559.5	552.5	3,800
July 01, 2026	556	555	555	556	543	800
June 30, 2026	548	555.5	555.5	555.5	534	2,000
June 29, 2026	521.5	546	546	546	521.5	5,800
June 26, 2026	516	521.5	521.5	521.5	512.5	49,400
June 25, 2026	534	515	515	540	514.5	83,800
June 24, 2026	530	532	532	532	523.5	9,200
June 23, 2026	547.5	530	530	547.5	524	32,200
June 22, 2026	577	547.5	547.5	587.5	544	37,800
June 19, 2026	595	572.5	572.5	595	570	8,400
June 18, 2026	600.5	595	595	600.5	595	18,200
June 17, 2026	600	605.5	605.5	608.5	587.5	27,400
June 16, 2026	555	574	574	574	555	21,400
June 15, 2026	555.5	551	551	565	547.5	16,200
June 12, 2026	561.5	550	550	561.5	550	16,800
June 11, 2026	557.5	561.5	561.5	562	557	12,000
June 10, 2026	554.5	555.5	555.5	555.5	554.5	12,600
June 09, 2026	554	555.5	555.5	559.5	554	15,600
June 08, 2026	567	554	554	567.5	554	7,200
June 05, 2026	567	567.5	567.5	570	555	2,000
June 04, 2026	565.5	565	565	568.5	560.5	9,400
June 03, 2026	577.5	565.5	565.5	578	565.5	6,000
June 02, 2026	581.5	577.5	577.5	581.5	571.5	1,600
June 01, 2026	584.5	581.5	581.5	584.5	581.5	600
May 29, 2026	571	575.5	575.5	578	570.5	3,200
May 28, 2026	570.5	570.5	570.5	570.5	570.5	1,600