M - mart Inc. (4380.T) JPX

1,340.00

+5(+0.37%)

Updated at September 09 03:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,3331,3401,3401,3401,3332,000
September 08, 20251,3291,3351,3351,3351,3202,200
September 05, 20251,3021,3301,3301,3301,3021,700
September 04, 20251,3001,3021,3021,3151,3001,700
September 03, 20251,3261,3001,3001,3291,2982,800
September 02, 20251,3361,3301,3301,3361,3251,600
September 01, 20251,3191,3361,3361,3361,3154,800
August 29, 20251,3151,3191,3191,3301,3122,400
August 28, 20251,3081,3141,3141,3181,3012,600
August 27, 20251,3051,3081,3081,3101,3003,600
August 26, 20251,2921,2941,2941,3001,2921,100
August 25, 20251,2891,2911,2911,2951,289800
August 22, 20251,2941,2921,2921,2941,292400
August 21, 20251,2901,2901,2901,2901,290100
August 20, 20251,2931,2801,2801,2941,280700
August 19, 20251,2961,2901,2901,2981,2771,600
August 18, 20251,3001,2961,2961,3021,296700
August 15, 20251,2911,2901,2901,3011,2671,300
August 14, 20251,3071,2611,2611,3071,2601,700
August 13, 20251,2781,3001,3001,3091,2753,100
August 12, 20251,2901,2701,2701,3101,2709,600
August 08, 20251,3071,2811,2811,3071,280700
August 07, 20251,2751,3091,3091,3091,2733,700
August 06, 20251,2811,2721,2721,2941,2721,300
August 05, 20251,2581,2811,2811,2821,2581,200
August 04, 20251,2491,2571,2571,2571,2461,200
August 01, 20251,2501,2791,2791,2791,250400
July 31, 20251,2801,2801,2801,2801,2800
July 30, 20251,2371,2801,2801,2801,2371,000
July 29, 20251,2401,2671,2671,2671,240300
July 28, 20251,2731,2521,2521,3031,252800
July 25, 20251,2991,3031,3031,3031,2984,200
July 24, 20251,2651,2991,2991,2991,2652,200
July 23, 20251,2501,2651,2651,2851,2326,100
July 22, 20251,2301,2431,2431,2501,230800
July 18, 20251,2301,2301,2301,2301,230600
July 17, 20251,2011,2301,2301,2301,201700
July 16, 20251,2061,2051,2051,2661,2053,900
July 15, 20251,2221,2241,2241,2291,2221,100
July 14, 20251,2801,2201,2201,3991,22025,100
July 11, 20251,2601,2601,2601,2601,260400
July 10, 20251,2521,2601,2601,2601,252500
July 09, 20251,2261,2421,2421,2421,226300
July 08, 20251,2301,2281,2281,2411,2284,700
July 07, 20251,2041,2181,2181,2181,2001,200
July 04, 20251,2281,2081,2081,2301,2072,600
July 03, 20251,2371,2151,2151,2371,2154,800
July 02, 20251,2311,2361,2361,2361,221800
July 01, 20251,1971,2191,2191,2191,1911,900
June 30, 20251,1821,1971,1971,1971,1822,300
June 27, 20251,2251,1821,1821,2251,1826,600
June 26, 20251,2351,2141,2141,2391,2143,800
June 25, 20251,2431,2211,2211,2431,2211,900
June 24, 20251,2631,2631,2631,2631,2453,700
June 23, 20251,3011,2561,2561,3101,24510,300
June 20, 20251,3101,3001,3001,3181,3001,100
June 19, 20251,3041,3101,3101,3141,3012,200
June 18, 20251,3301,3071,3071,3341,3053,300
June 17, 20251,4301,3131,3131,4301,30223,100
June 16, 20251,3201,4101,4101,4121,31336,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved