M - mart Inc. (4380.T) JPX

Currency In JPY

AD

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥387.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.48, while ¥1000 invested 1 year ago would be worth ¥888.99. This corresponds to total returns of -61.28%, 1.55%, -11.1%, respectively, with annualized returns of -10.77%, 0.31%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4380.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,1901,1451,1451,1901,1404,200
June 18, 20261,2011,1901,1901,2011,1909,100
June 17, 20261,2001,2111,2111,2171,17513,700
June 16, 20261,1101,1481,1481,1481,11010,700
June 15, 20261,1111,1021,1021,1301,0958,100
June 12, 20261,1231,1001,1001,1231,1008,400
June 11, 20261,1151,1231,1231,1241,1146,000
June 10, 20261,1091,1111,1111,1111,1096,300
June 09, 20261,1081,1111,1111,1191,1087,800
June 08, 20261,1341,1081,1081,1351,1083,600
June 05, 20261,1341,1351,1351,1401,1101,000
June 04, 20261,1311,1301,1301,1371,1214,700
June 03, 20261,1551,1311,1311,1561,1313,000
June 02, 20261,1631,1551,1551,1631,143800
June 01, 20261,1691,1631,1631,1691,163300
May 29, 20261,1421,1511,1511,1561,1411,600
May 28, 20261,1411,1411,1411,1411,141800
May 27, 20261,1551,1481,1481,1571,1483,100
May 26, 20261,1251,1501,1501,1501,1221,000
May 25, 20261,1491,1501,1501,1501,1261,500
May 22, 20261,1261,1501,1501,1501,1231,300
May 21, 20261,1131,1251,1251,1251,1131,500
May 20, 20261,1161,1131,1131,1161,113700
May 19, 20261,1161,1161,1161,1211,1062,900
May 18, 20261,1391,1091,1091,1391,1004,700
May 15, 20261,1501,1391,1391,1571,1396,900
May 14, 20261,1601,1551,1551,1691,1513,600
May 13, 20261,1591,1601,1601,1701,1594,600
May 12, 20261,1761,1651,1651,1881,16210,500
May 11, 20261,1901,1761,1761,1901,1763,200
May 08, 20261,1731,1771,1771,1871,1689,300
May 07, 20261,1801,1751,1751,1811,1738,300
May 01, 20261,1811,1801,1801,1811,1653,300
April 30, 20261,1821,1831,1831,1831,1811,100
April 28, 20261,1881,1971,1971,1971,188500
April 27, 20261,1851,1901,1901,2001,1852,900
April 24, 20261,1951,1831,1831,1951,183300
April 23, 20261,1911,1951,1951,1951,178700
April 22, 20261,1771,1801,1801,1891,1771,200
April 21, 20261,1891,1771,1771,1891,1741,300
April 20, 20261,1781,1891,1891,1891,1661,300
April 17, 20261,1901,1871,1871,1901,1639,200
April 16, 20261,2061,1901,1901,2061,1796,600
April 15, 20261,2091,2141,2141,2151,209700
April 14, 20261,2011,2091,2091,2091,1911,700
April 13, 20261,1881,1991,1991,2001,1822,400
April 10, 20261,2031,1881,1881,2091,1757,500
April 09, 20261,1901,1891,1891,1921,1852,000
April 08, 20261,2171,1901,1901,2201,17023,400
April 07, 20261,1951,2011,2011,2191,194500
April 06, 20261,1941,2001,2001,2171,193600
April 03, 20261,1831,1901,1901,1901,183400
April 02, 20261,2211,1851,1851,2211,1853,400
April 01, 20261,2191,2191,2191,2191,219200
March 31, 20261,1981,1981,1981,1981,198400
March 30, 20261,2101,1981,1981,2131,1811,800
March 27, 20261,2051,2101,2101,2231,2033,200
March 26, 20261,2331,2051,2051,2331,205700
March 25, 20261,2301,2281,2281,2301,2221,000
March 24, 20261,1951,1851,1851,2001,1827,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved