M - mart Inc. (4380.T) JPX

1,155.00

-8(-0.69%)

Updated at June 02 03:30PM

Currency In JPY

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥408.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.64, while ¥1000 invested 1 year ago would be worth ¥935.47. This corresponds to total returns of -59.16%, 24.46%, -6.45%, respectively, with annualized returns of -10.26%, 4.47%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,169	1,163	1,163	1,169	1,163	300
May 29, 2026	1,142	1,151	1,151	1,156	1,141	1,600
May 28, 2026	1,141	1,141	1,141	1,141	1,141	800
May 27, 2026	1,155	1,148	1,148	1,157	1,148	3,100
May 26, 2026	1,125	1,150	1,150	1,150	1,122	1,000
May 25, 2026	1,149	1,150	1,150	1,150	1,126	1,500
May 22, 2026	1,126	1,150	1,150	1,150	1,123	1,300
May 21, 2026	1,113	1,125	1,125	1,125	1,113	1,500
May 20, 2026	1,116	1,113	1,113	1,116	1,113	700
May 19, 2026	1,116	1,116	1,116	1,121	1,106	2,900
May 18, 2026	1,139	1,109	1,109	1,139	1,100	4,700
May 15, 2026	1,150	1,139	1,139	1,157	1,139	6,900
May 14, 2026	1,160	1,155	1,155	1,169	1,151	3,600
May 13, 2026	1,159	1,160	1,160	1,170	1,159	4,600
May 12, 2026	1,176	1,165	1,165	1,188	1,162	10,500
May 11, 2026	1,190	1,176	1,176	1,190	1,176	3,200
May 08, 2026	1,173	1,177	1,177	1,187	1,168	9,300
May 07, 2026	1,180	1,175	1,175	1,181	1,173	8,300
May 01, 2026	1,181	1,180	1,180	1,181	1,165	3,300
April 30, 2026	1,182	1,183	1,183	1,183	1,181	1,100
April 28, 2026	1,188	1,197	1,197	1,197	1,188	500
April 27, 2026	1,185	1,190	1,190	1,200	1,185	2,900
April 24, 2026	1,195	1,183	1,183	1,195	1,183	300
April 23, 2026	1,191	1,195	1,195	1,195	1,178	700
April 22, 2026	1,177	1,180	1,180	1,189	1,177	1,200
April 21, 2026	1,189	1,177	1,177	1,189	1,174	1,300
April 20, 2026	1,178	1,189	1,189	1,189	1,166	1,300
April 17, 2026	1,190	1,187	1,187	1,190	1,163	9,200
April 16, 2026	1,206	1,190	1,190	1,206	1,179	6,600
April 15, 2026	1,209	1,214	1,214	1,215	1,209	700
April 14, 2026	1,201	1,209	1,209	1,209	1,191	1,700
April 13, 2026	1,188	1,199	1,199	1,200	1,182	2,400
April 10, 2026	1,203	1,188	1,188	1,209	1,175	7,500
April 09, 2026	1,190	1,189	1,189	1,192	1,185	2,000
April 08, 2026	1,217	1,190	1,190	1,220	1,170	23,400
April 07, 2026	1,195	1,201	1,201	1,219	1,194	500
April 06, 2026	1,194	1,200	1,200	1,217	1,193	600
April 03, 2026	1,183	1,190	1,190	1,190	1,183	400
April 02, 2026	1,221	1,185	1,185	1,221	1,185	3,400
April 01, 2026	1,219	1,219	1,219	1,219	1,219	200
March 31, 2026	1,198	1,198	1,198	1,198	1,198	400
March 30, 2026	1,210	1,198	1,198	1,213	1,181	1,800
March 27, 2026	1,205	1,210	1,210	1,223	1,203	3,200
March 26, 2026	1,233	1,205	1,205	1,233	1,205	700
March 25, 2026	1,230	1,228	1,228	1,230	1,222	1,000
March 24, 2026	1,195	1,185	1,185	1,200	1,182	7,700
March 23, 2026	1,189	1,190	1,190	1,215	1,180	11,400
March 19, 2026	1,260	1,215	1,215	1,260	1,215	26,700
March 18, 2026	1,313	1,249	1,249	1,313	1,231	22,700
March 17, 2026	1,235	1,225	1,225	1,241	1,218	4,600
March 16, 2026	1,244	1,235	1,235	1,251	1,182	3,900
March 13, 2026	1,284	1,244	1,244	1,284	1,244	400
March 12, 2026	1,287	1,270	1,270	1,287	1,270	500
March 11, 2026	1,242	1,260	1,260	1,290	1,238	5,300
March 10, 2026	1,227	1,251	1,234	1,251	1,227	1,000
March 09, 2026	1,266	1,211	1,211	1,266	1,211	3,300
March 06, 2026	1,265	1,236	1,236	1,265	1,236	2,400
March 05, 2026	1,235	1,235	1,235	1,235	1,235	0
March 04, 2026	1,260	1,226	1,235	1,260	1,225	700
March 03, 2026	1,289	1,260	1,260	1,289	1,259	900