M - mart Inc. (4380.T) JPX

Currency In JPY

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥473.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.46, while ¥1000 invested 1 year ago would be worth ¥1,051.89. This corresponds to total returns of -52.61%, 46.75%, 5.19%, respectively, with annualized returns of -8.26%, 7.97%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	676	674	674	676	666	1,200
October 20, 2026	671	670	670	674	665	2,900
October 19, 2026	660	666	666	666	651	6,000
October 16, 2026	661	660	660	661	660	5,500
October 15, 2026	667	651	651	667	651	4,300
October 14, 2026	670	667	667	670	663	5,200
October 13, 2026	670	670	670	677	661	2,300
October 09, 2026	655	661	661	661	655	2,500
October 08, 2026	656	655	655	657	655	1,300
October 07, 2026	692	665	665	692	644	8,500
October 06, 2026	690	692	692	693	690	2,000
October 05, 2026	705	690	690	705	690	3,000
October 02, 2026	705	705	705	705	705	400
October 01, 2026	705	703	703	709	703	2,800
September 30, 2026	705	700	700	705	700	1,200
September 29, 2026	715	700	700	715	700	1,300
September 28, 2026	714	714	714	716	706	4,300
September 25, 2026	701	714	714	714	700	5,900
September 24, 2026	709	706	706	709	699	2,200
September 18, 2026	699	699	699	699	699	2,000
September 17, 2026	707	701	701	707	701	9,600
September 16, 2026	699	701	701	710	699	13,600
September 15, 2026	703	699	699	703	690	13,400
September 11, 2026	692	688	688	698	688	5,400
September 10, 2026	687	692	692	692	684	4,500
September 09, 2026	689	689	689	689	685	6,600
September 08, 2026	686	689	689	689	686	3,100
September 07, 2026	687	688	688	690	687	6,500
September 04, 2026	680	685	685	687	680	8,500
September 03, 2026	691	679	679	691	679	4,300
September 02, 2026	684	682	682	687	680	7,500
September 01, 2026	685	684	684	690	684	1,600
August 31, 2026	691	682	682	692	677	8,400
August 28, 2026	668	687	687	689	667	4,600
August 27, 2026	686	671	671	686	671	9,900
August 26, 2026	700	690	690	700	681	10,200
August 25, 2026	705	700	700	720	691	12,800
August 24, 2026	680	720	720	720	680	24,300
August 21, 2026	666	665	665	676	664	2,300
August 20, 2026	678	675	675	680	661	9,100
August 19, 2026	660	661	661	661	657	2,900
August 18, 2026	654	657	657	665	653	3,300
August 17, 2026	652	660	660	663	652	17,000
August 14, 2026	654	652	652	660	648	16,800
August 13, 2026	649	645	645	650	645	2,100
August 12, 2026	653	645	645	653	640	9,200
August 10, 2026	646	653	653	655	642	15,800
August 07, 2026	630	626	626	644	624	10,300
August 06, 2026	619	629	629	629	619	1,600
August 05, 2026	624	619	619	630	619	3,800
August 04, 2026	610	624	624	630	610	21,300
August 03, 2026	610	610	610	615	603	2,500
July 31, 2026	584	601	601	601	584	13,500
July 30, 2026	605	574	574	605	565	4,500
July 29, 2026	624.5	605	605	624.5	605	2,400
July 28, 2026	620	624.5	624.5	624.5	618.5	9,400
July 27, 2026	608	619.5	619.5	619.5	608	7,600
July 24, 2026	604.5	602.5	602.5	606	602.5	5,400
July 23, 2026	600	604.5	604.5	604.5	595	4,600
July 22, 2026	602.5	601	601	605	599.5	5,600