M - mart Inc. (4380.T) JPX

Currency In JPY

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥419.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.45, while ¥1000 invested 1 year ago would be worth ¥990.45. This corresponds to total returns of -58.09%, 10.94%, -0.96%, respectively, with annualized returns of -9.86%, 2.1%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,184	1,185	1,185	1,196	1,175	1,800
July 09, 2026	1,190	1,200	1,200	1,209	1,190	3,800
July 08, 2026	1,199	1,175	1,175	1,199	1,175	1,300
July 07, 2026	1,164	1,199	1,199	1,208	1,146	13,300
July 06, 2026	1,135	1,140	1,140	1,150	1,135	3,700
July 03, 2026	1,100	1,135	1,135	1,135	1,100	2,600
July 02, 2026	1,111	1,111	1,111	1,119	1,105	1,900
July 01, 2026	1,112	1,110	1,110	1,112	1,086	400
June 30, 2026	1,096	1,111	1,111	1,111	1,068	1,000
June 29, 2026	1,043	1,092	1,092	1,092	1,043	2,900
June 26, 2026	1,032	1,043	1,043	1,043	1,025	24,700
June 25, 2026	1,068	1,030	1,030	1,080	1,029	41,900
June 24, 2026	1,060	1,064	1,064	1,064	1,047	4,600
June 23, 2026	1,095	1,060	1,060	1,095	1,048	16,100
June 22, 2026	1,154	1,095	1,095	1,175	1,088	18,900
June 19, 2026	1,190	1,145	1,145	1,190	1,140	4,200
June 18, 2026	1,201	1,190	1,190	1,201	1,190	9,100
June 17, 2026	1,200	1,211	1,211	1,217	1,175	13,700
June 16, 2026	1,110	1,148	1,148	1,148	1,110	10,700
June 15, 2026	1,111	1,102	1,102	1,130	1,095	8,100
June 12, 2026	1,123	1,100	1,100	1,123	1,100	8,400
June 11, 2026	1,115	1,123	1,123	1,124	1,114	6,000
June 10, 2026	1,109	1,111	1,111	1,111	1,109	6,300
June 09, 2026	1,108	1,111	1,111	1,119	1,108	7,800
June 08, 2026	1,134	1,108	1,108	1,135	1,108	3,600
June 05, 2026	1,134	1,135	1,135	1,140	1,110	1,000
June 04, 2026	1,131	1,130	1,130	1,137	1,121	4,700
June 03, 2026	1,155	1,131	1,131	1,156	1,131	3,000
June 02, 2026	1,163	1,155	1,155	1,163	1,143	800
June 01, 2026	1,169	1,163	1,163	1,169	1,163	300
May 29, 2026	1,142	1,151	1,151	1,156	1,141	1,600
May 28, 2026	1,141	1,141	1,141	1,141	1,141	800
May 27, 2026	1,155	1,148	1,148	1,157	1,148	3,100
May 26, 2026	1,125	1,150	1,150	1,150	1,122	1,000
May 25, 2026	1,149	1,150	1,150	1,150	1,126	1,500
May 22, 2026	1,126	1,150	1,150	1,150	1,123	1,300
May 21, 2026	1,113	1,125	1,125	1,125	1,113	1,500
May 20, 2026	1,116	1,113	1,113	1,116	1,113	700
May 19, 2026	1,116	1,116	1,116	1,121	1,106	2,900
May 18, 2026	1,139	1,109	1,109	1,139	1,100	4,700
May 15, 2026	1,150	1,139	1,139	1,157	1,139	6,900
May 14, 2026	1,160	1,155	1,155	1,169	1,151	3,600
May 13, 2026	1,159	1,160	1,160	1,170	1,159	4,600
May 12, 2026	1,176	1,165	1,165	1,188	1,162	10,500
May 11, 2026	1,190	1,176	1,176	1,190	1,176	3,200
May 08, 2026	1,173	1,177	1,177	1,187	1,168	9,300
May 07, 2026	1,180	1,175	1,175	1,181	1,173	8,300
May 01, 2026	1,181	1,180	1,180	1,181	1,165	3,300
April 30, 2026	1,182	1,183	1,183	1,183	1,181	1,100
April 28, 2026	1,188	1,197	1,197	1,197	1,188	500
April 27, 2026	1,185	1,190	1,190	1,200	1,185	2,900
April 24, 2026	1,195	1,183	1,183	1,195	1,183	300
April 23, 2026	1,191	1,195	1,195	1,195	1,178	700
April 22, 2026	1,177	1,180	1,180	1,189	1,177	1,200
April 21, 2026	1,189	1,177	1,177	1,189	1,174	1,300
April 20, 2026	1,178	1,189	1,189	1,189	1,166	1,300
April 17, 2026	1,190	1,187	1,187	1,190	1,163	9,200
April 16, 2026	1,206	1,190	1,190	1,206	1,179	6,600
April 15, 2026	1,209	1,214	1,214	1,215	1,209	700
April 14, 2026	1,201	1,209	1,209	1,209	1,191	1,700