M - mart Inc. (4380.T) JPX

1,195.00

+0(+0.00%)

Updated at April 24 09:00AM

Currency In JPY

4380.T Historical Return

If you invested ¥1000 in M - mart Inc. (4380.T) since IPO date, it would be worth ¥422.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.45, while ¥1000 invested 1 year ago would be worth ¥974.06. This corresponds to total returns of -57.74%, 21.94%, -2.59%, respectively, with annualized returns of -10.02%, 4.05%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4380.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,191	1,195	1,195	1,195	1,178	700
April 22, 2026	1,177	1,180	1,180	1,189	1,177	1,200
April 21, 2026	1,189	1,177	1,177	1,189	1,174	1,300
April 20, 2026	1,178	1,189	1,189	1,189	1,166	1,300
April 17, 2026	1,190	1,187	1,187	1,190	1,163	9,200
April 16, 2026	1,206	1,190	1,190	1,206	1,179	6,600
April 15, 2026	1,209	1,214	1,214	1,215	1,209	700
April 14, 2026	1,201	1,209	1,209	1,209	1,191	1,700
April 13, 2026	1,188	1,199	1,199	1,200	1,182	2,400
April 10, 2026	1,203	1,188	1,188	1,209	1,175	7,500
April 09, 2026	1,190	1,189	1,189	1,192	1,185	2,000
April 08, 2026	1,217	1,190	1,190	1,220	1,170	23,400
April 07, 2026	1,195	1,201	1,201	1,219	1,194	500
April 06, 2026	1,194	1,200	1,200	1,217	1,193	600
April 03, 2026	1,183	1,190	1,190	1,190	1,183	400
April 02, 2026	1,221	1,185	1,185	1,221	1,185	3,400
April 01, 2026	1,219	1,219	1,219	1,219	1,219	200
March 31, 2026	1,198	1,198	1,198	1,198	1,198	400
March 30, 2026	1,210	1,198	1,198	1,213	1,181	1,800
March 27, 2026	1,205	1,210	1,210	1,223	1,203	3,200
March 26, 2026	1,233	1,205	1,205	1,233	1,205	700
March 25, 2026	1,230	1,228	1,228	1,230	1,222	1,000
March 24, 2026	1,195	1,185	1,185	1,200	1,182	7,700
March 23, 2026	1,189	1,190	1,190	1,215	1,180	11,400
March 19, 2026	1,260	1,215	1,215	1,260	1,215	26,700
March 18, 2026	1,313	1,249	1,249	1,313	1,231	22,700
March 17, 2026	1,235	1,225	1,225	1,241	1,218	4,600
March 16, 2026	1,244	1,235	1,235	1,251	1,182	3,900
March 13, 2026	1,284	1,244	1,244	1,284	1,244	400
March 12, 2026	1,287	1,270	1,270	1,287	1,270	500
March 11, 2026	1,242	1,260	1,260	1,290	1,238	5,300
March 10, 2026	1,227	1,251	1,234	1,251	1,227	1,000
March 09, 2026	1,266	1,211	1,211	1,266	1,211	3,300
March 06, 2026	1,265	1,236	1,236	1,265	1,236	2,400
March 05, 2026	1,235	1,235	1,235	1,235	1,235	0
March 04, 2026	1,260	1,226	1,235	1,260	1,225	700
March 03, 2026	1,289	1,260	1,260	1,289	1,259	900
March 02, 2026	1,260	1,289	1,289	1,290	1,238	2,500
February 27, 2026	1,247	1,252	1,252	1,267	1,247	1,300
February 26, 2026	1,244	1,247	1,247	1,247	1,244	400
February 25, 2026	1,288	1,256	1,256	1,288	1,240	3,700
February 24, 2026	1,291	1,289	1,289	1,291	1,289	500
February 20, 2026	1,269	1,291	1,291	1,293	1,269	1,100
February 19, 2026	1,300	1,299	1,299	1,300	1,299	1,300
February 18, 2026	1,263	1,300	1,300	1,305	1,263	5,400
February 17, 2026	1,252	1,271	1,271	1,271	1,252	500
February 16, 2026	1,260	1,260	1,260	1,260	1,250	800
February 13, 2026	1,270	1,260	1,260	1,285	1,260	1,600
February 12, 2026	1,300	1,300	1,300	1,303	1,295	3,200
February 10, 2026	1,258	1,300	1,300	1,300	1,258	2,600
February 09, 2026	1,281	1,257	1,257	1,281	1,257	1,600
February 06, 2026	1,251	1,251	1,251	1,251	1,242	800
February 05, 2026	1,240	1,239	1,239	1,240	1,230	1,600
February 04, 2026	1,250	1,243	1,243	1,250	1,243	600
February 03, 2026	1,250	1,241	1,241	1,251	1,241	700
February 02, 2026	1,236	1,246	1,246	1,248	1,236	1,300
January 30, 2026	1,250	1,241	1,241	1,253	1,216	4,500
January 29, 2026	1,291	1,279	1,279	1,293	1,266	3,600
January 28, 2026	1,289	1,294	1,269	1,301	1,289	1,000
January 27, 2026	1,295	1,294	1,269	1,296	1,292	800