1,249.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,259 | 1,250 | 1,250 | 1,269 | 1,250 | 1,200 |
| December 03, 2025 | 1,263 | 1,259 | 1,259 | 1,265 | 1,250 | 2,200 |
| December 02, 2025 | 1,274 | 1,250 | 1,250 | 1,280 | 1,250 | 3,000 |
| December 01, 2025 | 1,276 | 1,289 | 1,289 | 1,289 | 1,266 | 800 |
| November 28, 2025 | 1,287 | 1,276 | 1,276 | 1,287 | 1,270 | 1,400 |
| November 27, 2025 | 1,267 | 1,287 | 1,287 | 1,287 | 1,251 | 1,700 |
| November 26, 2025 | 1,250 | 1,265 | 1,265 | 1,265 | 1,250 | 1,100 |
| November 25, 2025 | 1,250 | 1,247 | 1,247 | 1,253 | 1,236 | 3,600 |
| November 21, 2025 | 1,232 | 1,235 | 1,235 | 1,246 | 1,232 | 700 |
| November 20, 2025 | 1,246 | 1,240 | 1,240 | 1,246 | 1,231 | 1,000 |
| November 19, 2025 | 1,264 | 1,245 | 1,245 | 1,264 | 1,244 | 700 |
| November 18, 2025 | 1,225 | 1,254 | 1,254 | 1,256 | 1,225 | 3,200 |
| November 17, 2025 | 1,250 | 1,245 | 1,245 | 1,250 | 1,213 | 5,000 |
| November 14, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | 1,240 | 4,500 |
| November 13, 2025 | 1,267 | 1,240 | 1,240 | 1,268 | 1,240 | 1,300 |
| November 12, 2025 | 1,241 | 1,270 | 1,270 | 1,271 | 1,240 | 1,400 |
| November 11, 2025 | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | 0 |
| November 10, 2025 | 1,229 | 1,241 | 1,241 | 1,253 | 1,222 | 2,400 |
| November 07, 2025 | 1,223 | 1,224 | 1,224 | 1,224 | 1,213 | 3,000 |
| November 06, 2025 | 1,221 | 1,223 | 1,223 | 1,230 | 1,216 | 5,200 |
| November 05, 2025 | 1,256 | 1,221 | 1,221 | 1,256 | 1,210 | 9,000 |
| November 04, 2025 | 1,257 | 1,252 | 1,252 | 1,270 | 1,237 | 6,100 |
| October 31, 2025 | 1,279 | 1,263 | 1,263 | 1,279 | 1,263 | 400 |
| October 30, 2025 | 1,286 | 1,267 | 1,267 | 1,286 | 1,265 | 1,300 |
| October 29, 2025 | 1,309 | 1,274 | 1,274 | 1,309 | 1,273 | 2,300 |
| October 28, 2025 | 1,304 | 1,295 | 1,295 | 1,306 | 1,285 | 2,900 |
| October 27, 2025 | 1,291 | 1,292 | 1,292 | 1,301 | 1,290 | 3,400 |
| October 24, 2025 | 1,293 | 1,290 | 1,290 | 1,309 | 1,289 | 2,600 |
| October 23, 2025 | 1,299 | 1,294 | 1,294 | 1,305 | 1,275 | 2,100 |
| October 22, 2025 | 1,315 | 1,299 | 1,299 | 1,345 | 1,298 | 1,700 |
| October 21, 2025 | 1,273 | 1,298 | 1,298 | 1,298 | 1,271 | 2,200 |
| October 20, 2025 | 1,250 | 1,279 | 1,279 | 1,299 | 1,250 | 2,500 |
| October 17, 2025 | 1,299 | 1,246 | 1,246 | 1,299 | 1,245 | 5,900 |
| October 16, 2025 | 1,290 | 1,292 | 1,292 | 1,315 | 1,290 | 900 |
| October 15, 2025 | 1,280 | 1,290 | 1,290 | 1,290 | 1,280 | 1,200 |
| October 14, 2025 | 1,279 | 1,280 | 1,280 | 1,319 | 1,279 | 5,200 |
| October 10, 2025 | 1,303 | 1,313 | 1,313 | 1,313 | 1,280 | 6,600 |
| October 09, 2025 | 1,315 | 1,318 | 1,318 | 1,318 | 1,298 | 4,900 |
| October 08, 2025 | 1,350 | 1,314 | 1,314 | 1,355 | 1,313 | 7,500 |
| October 07, 2025 | 1,390 | 1,357 | 1,357 | 1,391 | 1,357 | 3,300 |
| October 06, 2025 | 1,421 | 1,420 | 1,420 | 1,437 | 1,400 | 2,100 |
| October 03, 2025 | 1,420 | 1,420 | 1,420 | 1,421 | 1,420 | 5,500 |
| October 02, 2025 | 1,423 | 1,421 | 1,421 | 1,423 | 1,403 | 1,600 |
| October 01, 2025 | 1,398 | 1,422 | 1,422 | 1,422 | 1,398 | 2,300 |
| September 30, 2025 | 1,401 | 1,421 | 1,421 | 1,421 | 1,386 | 2,000 |
| September 29, 2025 | 1,391 | 1,408 | 1,408 | 1,420 | 1,388 | 2,000 |
| September 26, 2025 | 1,415 | 1,387 | 1,387 | 1,418 | 1,387 | 6,000 |
| September 25, 2025 | 1,422 | 1,424 | 1,424 | 1,437 | 1,416 | 5,500 |
| September 24, 2025 | 1,416 | 1,422 | 1,422 | 1,437 | 1,415 | 2,800 |
| September 22, 2025 | 1,357 | 1,438 | 1,438 | 1,448 | 1,357 | 18,500 |
| September 19, 2025 | 1,403 | 1,355 | 1,355 | 1,411 | 1,312 | 18,000 |
| September 18, 2025 | 1,450 | 1,412 | 1,412 | 1,460 | 1,388 | 29,000 |
| September 17, 2025 | 1,450 | 1,412 | 1,412 | 1,460 | 1,388 | 101,000 |
| September 16, 2025 | 1,402 | 1,450 | 1,450 | 1,450 | 1,372 | 101,000 |
| September 12, 2025 | 1,332 | 1,333 | 1,333 | 1,347 | 1,315 | 5,700 |
| September 11, 2025 | 1,347 | 1,332 | 1,332 | 1,347 | 1,332 | 2,700 |
| September 10, 2025 | 1,346 | 1,347 | 1,347 | 1,356 | 1,341 | 4,600 |
| September 09, 2025 | 1,333 | 1,340 | 1,340 | 1,340 | 1,333 | 2,000 |
| September 08, 2025 | 1,329 | 1,335 | 1,335 | 1,335 | 1,320 | 2,200 |
| September 05, 2025 | 1,302 | 1,330 | 1,330 | 1,330 | 1,302 | 1,700 |