574.00
-14(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 589 | 574 | 574 | 590 | 571 | 6,600 |
| September 25, 2025 | 602 | 588 | 588 | 602 | 582 | 3,500 |
| September 24, 2025 | 599 | 598 | 598 | 600 | 595 | 1,800 |
| September 22, 2025 | 588 | 599 | 599 | 605 | 588 | 5,100 |
| September 19, 2025 | 592 | 598 | 598 | 604 | 592 | 3,400 |
| September 18, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 17, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 16, 2025 | 599 | 586 | 586 | 603 | 586 | 13,400 |
| September 12, 2025 | 615 | 585 | 585 | 615 | 562 | 40,600 |
| September 11, 2025 | 584 | 615 | 615 | 615 | 584 | 26,100 |
| September 10, 2025 | 559 | 576 | 576 | 576 | 555 | 9,200 |
| September 09, 2025 | 537 | 555 | 555 | 555 | 536 | 7,300 |
| September 08, 2025 | 527 | 534 | 534 | 538 | 527 | 5,700 |
| September 05, 2025 | 520 | 527 | 527 | 528 | 516 | 4,500 |
| September 04, 2025 | 505 | 518 | 518 | 520 | 505 | 8,000 |
| September 03, 2025 | 505 | 511 | 511 | 518 | 505 | 4,200 |
| September 02, 2025 | 516 | 510 | 510 | 516 | 510 | 700 |
| September 01, 2025 | 513 | 521 | 521 | 521 | 508 | 3,000 |
| August 29, 2025 | 514 | 521 | 521 | 522 | 513 | 6,700 |
| August 28, 2025 | 499 | 514 | 514 | 516 | 492 | 6,500 |
| August 27, 2025 | 502 | 499 | 499 | 502 | 491 | 4,500 |
| August 26, 2025 | 499 | 504 | 504 | 505 | 495 | 4,200 |
| August 25, 2025 | 498 | 498 | 498 | 499 | 495 | 4,500 |
| August 22, 2025 | 480 | 492 | 492 | 492 | 478 | 5,000 |
| August 21, 2025 | 469 | 474 | 474 | 478 | 462 | 8,500 |
| August 20, 2025 | 467 | 470 | 470 | 470 | 462 | 6,800 |
| August 19, 2025 | 464 | 464 | 464 | 470 | 464 | 1,700 |
| August 18, 2025 | 472 | 463 | 463 | 476 | 460 | 7,400 |
| August 15, 2025 | 475 | 470 | 470 | 475 | 465 | 3,100 |
| August 14, 2025 | 465 | 467 | 467 | 472 | 461 | 2,700 |
| August 13, 2025 | 475 | 461 | 461 | 476 | 460 | 6,500 |
| August 12, 2025 | 495 | 475 | 475 | 495 | 467 | 9,600 |
| August 08, 2025 | 489 | 495 | 495 | 495 | 489 | 3,500 |
| August 07, 2025 | 487 | 487 | 487 | 493 | 487 | 4,900 |
| August 06, 2025 | 492 | 490 | 490 | 492 | 486 | 3,400 |
| August 05, 2025 | 495 | 492 | 492 | 495 | 491 | 3,300 |
| August 04, 2025 | 495 | 492 | 492 | 495 | 492 | 300 |
| August 01, 2025 | 486 | 496 | 496 | 496 | 486 | 5,200 |
| July 31, 2025 | 493 | 487 | 487 | 493 | 486 | 3,000 |
| July 30, 2025 | 493 | 489 | 489 | 493 | 484 | 1,600 |
| July 29, 2025 | 490 | 493 | 493 | 495 | 489 | 1,100 |
| July 28, 2025 | 487 | 490 | 490 | 494 | 485 | 1,000 |
| July 25, 2025 | 491 | 490 | 490 | 495 | 486 | 4,800 |
| July 24, 2025 | 486 | 483 | 483 | 487 | 477 | 6,600 |
| July 23, 2025 | 493 | 490 | 490 | 494 | 486 | 3,400 |
| July 22, 2025 | 495 | 493 | 493 | 495 | 491 | 6,000 |
| July 18, 2025 | 497 | 497 | 497 | 500 | 497 | 1,200 |
| July 17, 2025 | 495 | 501 | 501 | 502 | 495 | 4,100 |
| July 16, 2025 | 493 | 497 | 497 | 507 | 485 | 8,300 |
| July 15, 2025 | 498 | 485 | 485 | 498 | 484 | 7,800 |
| July 14, 2025 | 513 | 499 | 499 | 513 | 499 | 3,700 |
| July 11, 2025 | 520 | 513 | 513 | 520 | 491 | 11,500 |
| July 10, 2025 | 490 | 510 | 510 | 510 | 489 | 11,700 |
| July 09, 2025 | 492 | 483 | 483 | 492 | 477 | 8,600 |
| July 08, 2025 | 485 | 484 | 484 | 489 | 475 | 12,500 |
| July 07, 2025 | 473 | 480 | 480 | 480 | 465 | 14,800 |
| July 04, 2025 | 491 | 479 | 479 | 491 | 467 | 39,400 |
| July 03, 2025 | 545 | 501 | 501 | 551 | 499 | 76,700 |
| July 02, 2025 | 530 | 555 | 555 | 630 | 526 | 539,300 |
| July 01, 2025 | 447 | 530 | 530 | 530 | 447 | 36,500 |