BPLATS,Inc. (4381.T) JPX

508.00

-5(-0.97%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265135085085145089,300
February 19, 20265155135135155118,500
February 18, 20265205155155215158,200
February 17, 20265235205205285209,900
February 16, 202653653353354052211,700
February 13, 202654953653654953011,400
February 12, 202655754954955754312,700
February 10, 20265545575575575504,300
February 09, 20265525495495555445,800
February 06, 20265505445445505435,800
February 05, 20265525505505575509,900
February 04, 20265635585585655537,700
February 03, 20265745625625775607,500
February 02, 20265785715715785714,900
January 30, 20265845755755855706,100
January 29, 20265885745745885734,500
January 28, 20265905825825905826,500
January 27, 20265815825825905805,200
January 26, 20265815805805845795,400
January 23, 202658258558558857012,000
January 22, 202657958458458657410,600
January 21, 202655857657657855614,600
January 20, 20265555625625625525,500
January 19, 20265475565565565457,200
January 16, 20265415455455455377,700
January 15, 20265405345345445349,600
January 14, 20265335375375395334,300
January 13, 202654953153154953013,700
January 09, 20265325295295395276,300
January 08, 20265345315315345253,900
January 07, 202651552752752751510,200
January 06, 202654551551554551128,500
January 05, 202652152952953152015,100
December 30, 202550651351352350616,000
December 29, 202548850850850948814,400
December 26, 202548048748749247818,800
December 25, 202547547547548347238,900
December 24, 202548947847849047731,600
December 23, 202549448948950048517,200
December 22, 202551849249251948149,500
December 19, 202552852352352852015,600
December 18, 202555552552555552527,800
December 17, 20255535545545595512,100
December 16, 20255575535535595514,700
December 15, 20255515545545565446,700
December 12, 20255515425425535428,100
December 11, 202557455055057955014,400
December 10, 20255755715715825685,500
December 09, 20255655695695705655,200
December 08, 202560057157160056427,900
December 05, 20255915845845915822,300
December 04, 20255875835835905834,300
December 03, 20256025855856025858,900
December 02, 20256055985986055918,500
December 01, 202559260460460558612,400
November 28, 20255815855855905816,800
November 27, 20255785815815875707,000
November 26, 20255945785785955759,300
November 25, 202558359259259558018,100
November 21, 202556857557557556111,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved