BPLATS,Inc. (4381.T) JPX

Currency In JPY

AD

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥98.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥298.48, while ¥1000 invested 1 year ago would be worth ¥1,104.21. This corresponds to total returns of -90.18%, -70.15%, 10.42%, respectively, with annualized returns of -24.45%, -21.47%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20265245515516154631.99M
July 10, 20263123123123123125,700
July 09, 20262322322322322327,500
July 08, 20261841821821851828,600
July 07, 20261801841841841808,000
July 06, 202617918318318517715,600
July 03, 202617318418418417019,600
July 02, 202617417417417617012,800
July 01, 202617417317317917028,000
June 30, 202617917417418417112,000
June 29, 202618517917918517038,200
June 26, 202619018718719018322,500
June 25, 202618819419420018662,400
June 24, 2026238196196271196165,900
June 23, 20262432302302502307,300
June 22, 20262562452452562425,900
June 19, 20262562562562592433,400
June 18, 20262542562562602549,400
June 17, 20262402502502522407,900
June 16, 202626124024026123811,700
June 15, 20262442562562602448,600
June 12, 202624524324326123836,500
June 11, 202624523723724523014,600
June 10, 20262592502502602506,300
June 09, 20262622592592712579,000
June 08, 20262772702702822707,900
June 05, 20262822772772852775,000
June 04, 202628428328328726115,700
June 03, 202625628628630624255,000
June 02, 202630128528530328016,600
June 01, 202631030430432030218,000
May 29, 20263243343343373244,700
May 28, 20263213283283283203,700
May 27, 202633532132133532113,200
May 26, 202633733433433732718,000
May 25, 202636134534536434020,500
May 22, 20263633653653673605,300
May 21, 20263693643643693624,900
May 20, 202636736936937436113,700
May 19, 20263693703703763695,500
May 18, 20263743753753753735,900
May 15, 20263753703703753677,200
May 14, 20263793803803803777,100
May 13, 20263853803803863806,800
May 12, 20263873893893933854,000
May 11, 20263883933933963883,800
May 08, 20263903893893933872,100
May 07, 202638739839839838512,300
May 01, 20263913913913963907,700
April 30, 20263903913913983893,400
April 28, 202638739639639838512,200
April 27, 20263963943943993917,400
April 24, 202640040440440940010,000
April 23, 202639740840840939711,400
April 22, 20264014004004054005,300
April 21, 20264014004004044008,100
April 20, 20263954014014033958,100
April 17, 202639739739740039111,600
April 16, 20263993983984033986,900
April 15, 20263974024024043978,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved