BPLATS,Inc. (4381.T) JPX

286.00

+1(+0.35%)

Updated at June 03 03:30PM

Currency In JPY

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥49.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥120.79, while ¥1000 invested 1 year ago would be worth ¥616.07. This corresponds to total returns of -95.08%, -87.92%, -38.39%, respectively, with annualized returns of -30.84%, -34.46%, -38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630128528530328016,600
June 01, 202631030430432030218,000
May 29, 20263243343343373244,700
May 28, 20263213283283283203,700
May 27, 202633532132133532113,200
May 26, 202633733433433732718,000
May 25, 202636134534536434020,500
May 22, 20263633653653673605,300
May 21, 20263693643643693624,900
May 20, 202636736936937436113,700
May 19, 20263693703703763695,500
May 18, 20263743753753753735,900
May 15, 20263753703703753677,200
May 14, 20263793803803803777,100
May 13, 20263853803803863806,800
May 12, 20263873893893933854,000
May 11, 20263883933933963883,800
May 08, 20263903893893933872,100
May 07, 202638739839839838512,300
May 01, 20263913913913963907,700
April 30, 20263903913913983893,400
April 28, 202638739639639838512,200
April 27, 20263963943943993917,400
April 24, 202640040440440940010,000
April 23, 202639740840840939711,400
April 22, 20264014004004054005,300
April 21, 20264014004004044008,100
April 20, 20263954014014033958,100
April 17, 202639739739740039111,600
April 16, 20263993983984033986,900
April 15, 20263974024024043978,400
April 14, 20264013993994033994,500
April 13, 20263994034034043997,000
April 10, 20264004074074074007,000
April 09, 20264064064064063989,200
April 08, 202640840640641239920,500
April 07, 202639740040040839714,700
April 06, 202639240040040239219,000
April 03, 202641739939941739923,200
April 02, 202641140140142040128,300
April 01, 202642741141143040658,800
March 31, 2026455430430459430137,200
March 30, 20265055055055055054,600
March 27, 202659460560560559064,600
March 26, 202659058958959158127,900
March 25, 202658258858859057627,000
March 24, 202658158258258257515,000
March 23, 202658258058058257019,300
March 19, 202657557857858056915,300
March 18, 202658058358358457025,600
March 17, 202657957757758557426,400
March 16, 202657357457457556520,300
March 13, 202655955755756154611,600
March 12, 20265525515515545485,500
March 11, 20265465425425525428,100
March 10, 20265545495405555488,000
March 09, 202654354654654654015,300
March 06, 202654954554555054511,500
March 05, 202656055055056054813,000
March 04, 202655854655055854514,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved