463.00
-7(-1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 472 | 463 | 463 | 476 | 460 | 7,400 |
| August 15, 2025 | 475 | 470 | 470 | 475 | 465 | 3,100 |
| August 14, 2025 | 465 | 467 | 467 | 472 | 461 | 2,700 |
| August 13, 2025 | 475 | 461 | 461 | 476 | 460 | 6,500 |
| August 12, 2025 | 495 | 475 | 475 | 495 | 467 | 9,600 |
| August 08, 2025 | 489 | 495 | 495 | 495 | 489 | 3,500 |
| August 07, 2025 | 487 | 487 | 487 | 493 | 487 | 4,900 |
| August 06, 2025 | 492 | 490 | 490 | 492 | 486 | 3,400 |
| August 05, 2025 | 495 | 492 | 492 | 495 | 491 | 3,300 |
| August 04, 2025 | 495 | 492 | 492 | 495 | 492 | 300 |
| August 01, 2025 | 486 | 496 | 496 | 496 | 486 | 5,200 |
| July 31, 2025 | 493 | 487 | 487 | 493 | 486 | 3,000 |
| July 30, 2025 | 493 | 489 | 489 | 493 | 484 | 1,600 |
| July 29, 2025 | 490 | 493 | 493 | 495 | 489 | 1,100 |
| July 28, 2025 | 487 | 490 | 490 | 494 | 485 | 1,000 |
| July 25, 2025 | 491 | 490 | 490 | 495 | 486 | 4,800 |
| July 24, 2025 | 486 | 483 | 483 | 487 | 477 | 6,600 |
| July 23, 2025 | 493 | 490 | 490 | 494 | 486 | 3,400 |
| July 22, 2025 | 495 | 493 | 493 | 495 | 491 | 6,000 |
| July 18, 2025 | 497 | 497 | 497 | 500 | 497 | 1,200 |
| July 17, 2025 | 495 | 501 | 501 | 502 | 495 | 4,100 |
| July 16, 2025 | 493 | 497 | 497 | 507 | 485 | 8,300 |
| July 15, 2025 | 498 | 485 | 485 | 498 | 484 | 7,800 |
| July 14, 2025 | 513 | 499 | 499 | 513 | 499 | 3,700 |
| July 11, 2025 | 520 | 513 | 513 | 520 | 491 | 11,500 |
| July 10, 2025 | 490 | 510 | 510 | 510 | 489 | 11,700 |
| July 09, 2025 | 492 | 483 | 483 | 492 | 477 | 8,600 |
| July 08, 2025 | 485 | 484 | 484 | 489 | 475 | 12,500 |
| July 07, 2025 | 473 | 480 | 480 | 480 | 465 | 14,800 |
| July 04, 2025 | 491 | 479 | 479 | 491 | 467 | 39,400 |
| July 03, 2025 | 545 | 501 | 501 | 551 | 499 | 76,700 |
| July 02, 2025 | 530 | 555 | 555 | 630 | 526 | 539,300 |
| July 01, 2025 | 447 | 530 | 530 | 530 | 447 | 36,500 |
| June 30, 2025 | 456 | 450 | 450 | 459 | 446 | 3,400 |
| June 27, 2025 | 462 | 453 | 453 | 465 | 453 | 3,800 |
| June 26, 2025 | 468 | 466 | 466 | 468 | 465 | 900 |
| June 25, 2025 | 470 | 462 | 462 | 470 | 440 | 15,400 |
| June 24, 2025 | 472 | 469 | 469 | 472 | 458 | 23,900 |
| June 23, 2025 | 463 | 456 | 456 | 463 | 456 | 3,200 |
| June 20, 2025 | 470 | 471 | 471 | 475 | 470 | 1,500 |
| June 19, 2025 | 472 | 470 | 470 | 474 | 468 | 2,200 |
| June 18, 2025 | 471 | 472 | 472 | 479 | 460 | 4,000 |
| June 17, 2025 | 470 | 469 | 469 | 502 | 467 | 12,200 |
| June 16, 2025 | 461 | 460 | 460 | 461 | 453 | 2,300 |
| June 13, 2025 | 465 | 461 | 461 | 465 | 451 | 3,300 |
| June 12, 2025 | 444 | 457 | 457 | 467 | 444 | 6,800 |
| June 11, 2025 | 453 | 447 | 447 | 453 | 444 | 1,400 |
| June 10, 2025 | 453 | 450 | 450 | 457 | 446 | 2,700 |
| June 09, 2025 | 455 | 452 | 452 | 457 | 452 | 1,500 |
| June 06, 2025 | 446 | 452 | 452 | 452 | 446 | 2,800 |
| June 05, 2025 | 448 | 450 | 450 | 450 | 442 | 1,200 |
| June 04, 2025 | 446 | 446 | 446 | 446 | 446 | 400 |
| June 03, 2025 | 445 | 448 | 448 | 448 | 445 | 700 |
| June 02, 2025 | 449 | 448 | 448 | 449 | 445 | 900 |
| May 30, 2025 | 442 | 444 | 444 | 444 | 442 | 1,300 |
| May 29, 2025 | 444 | 442 | 442 | 445 | 442 | 1,100 |
| May 28, 2025 | 450 | 444 | 444 | 450 | 442 | 5,400 |
| May 27, 2025 | 445 | 445 | 445 | 445 | 445 | 100 |
| May 26, 2025 | 442 | 446 | 446 | 446 | 442 | 1,400 |
| May 23, 2025 | 451 | 450 | 450 | 451 | 443 | 1,500 |