BPLATS,Inc. (4381.T) JPX

530.00

+3(+0.57%)

Updated at September 08 11:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255205275275285164,500
September 04, 20255055185185205058,000
September 03, 20255055115115185054,200
September 02, 2025516510510516510700
September 01, 20255135215215215083,000
August 29, 20255145215215225136,700
August 28, 20254995145145164926,500
August 27, 20255024994995024914,500
August 26, 20254995045045054954,200
August 25, 20254984984984994954,500
August 22, 20254804924924924785,000
August 21, 20254694744744784628,500
August 20, 20254674704704704626,800
August 19, 20254644644644704641,700
August 18, 20254724634634764607,400
August 15, 20254754704704754653,100
August 14, 20254654674674724612,700
August 13, 20254754614614764606,500
August 12, 20254954754754954679,600
August 08, 20254894954954954893,500
August 07, 20254874874874934874,900
August 06, 20254924904904924863,400
August 05, 20254954924924954913,300
August 04, 2025495492492495492300
August 01, 20254864964964964865,200
July 31, 20254934874874934863,000
July 30, 20254934894894934841,600
July 29, 20254904934934954891,100
July 28, 20254874904904944851,000
July 25, 20254914904904954864,800
July 24, 20254864834834874776,600
July 23, 20254934904904944863,400
July 22, 20254954934934954916,000
July 18, 20254974974975004971,200
July 17, 20254955015015024954,100
July 16, 20254934974975074858,300
July 15, 20254984854854984847,800
July 14, 20255134994995134993,700
July 11, 202552051351352049111,500
July 10, 202549051051051048911,700
July 09, 20254924834834924778,600
July 08, 202548548448448947512,500
July 07, 202547348048048046514,800
July 04, 202549147947949146739,400
July 03, 202554550150155149976,700
July 02, 2025530555555630526539,300
July 01, 202544753053053044736,500
June 30, 20254564504504594463,400
June 27, 20254624534534654533,800
June 26, 2025468466466468465900
June 25, 202547046246247044015,400
June 24, 202547246946947245823,900
June 23, 20254634564564634563,200
June 20, 20254704714714754701,500
June 19, 20254724704704744682,200
June 18, 20254714724724794604,000
June 17, 202547046946950246712,200
June 16, 20254614604604614532,300
June 13, 20254654614614654513,300
June 12, 20254444574574674446,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved