BPLATS,Inc. (4381.T) JPX

582.00

-1(-0.17%)

Updated at December 05 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255875835835905834,300
December 03, 20256025855856025858,900
December 02, 20256055985986055918,500
December 01, 202559260460460558612,400
November 28, 20255815855855905816,800
November 27, 20255785815815875707,000
November 26, 20255945785785955759,300
November 25, 202558359259259558018,100
November 21, 202556857557557556111,600
November 20, 20255695595595695576,400
November 19, 20255675625625675614,000
November 18, 202556755755757455716,400
November 17, 2025602574574608557111,800
November 14, 2025540552552552540700
November 13, 2025541541541550541600
November 12, 20255405465465515401,800
November 11, 2025551546546551546200
November 10, 20255425515515525403,100
November 07, 2025542543543553540600
November 06, 20255505455455605451,700
November 05, 20255505455455605451,700
November 04, 20255505485485505402,400
October 31, 20255395395395445372,400
October 30, 2025539539539539539600
October 29, 20255385395395395291,100
October 28, 2025534538538546534800
October 27, 20255425375375465303,700
October 24, 20255475425425545355,200
October 23, 2025528527527528524400
October 22, 2025534538538545534900
October 21, 2025540538538543534600
October 20, 2025540543543547540600
October 17, 20255405405405465341,500
October 16, 2025560560560569560300
October 15, 20255375505505505362,300
October 14, 20255425445445495343,000
October 10, 20255535525525605482,700
October 09, 20255745595595745592,900
October 08, 20255565645645705563,400
October 07, 20255855665665855661,200
October 06, 20255775885885965773,400
October 03, 20255905865865905763,800
October 02, 20255975915916015904,100
October 01, 20256005885886005886,300
September 30, 20256005945946035922,000
September 29, 20255746006006005725,300
September 26, 20255895745745905716,600
September 25, 20256025885886025823,500
September 24, 20255995985986005951,800
September 22, 20255885995996055885,100
September 19, 20255925985986045923,400
September 18, 20255856006006005716,400
September 17, 20255856006006005716,400
September 16, 202559958658660358613,400
September 12, 202561558558561556240,600
September 11, 202558461561561558426,100
September 10, 20255595765765765559,200
September 09, 20255375555555555367,300
September 08, 20255275345345385275,700
September 05, 20255205275275285164,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved