BPLATS,Inc. (4381.T) JPX

401.00

-7(-1.72%)

Updated at April 24 10:15AM

Currency In JPY

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥72.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥163.72, while ¥1000 invested 1 year ago would be worth ¥892.78. This corresponds to total returns of -92.73%, -83.63%, -10.72%, respectively, with annualized returns of -27.78%, -30.35%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202639740840840939711,400
April 22, 20264014004004054005,300
April 21, 20264014004004044008,100
April 20, 20263954014014033958,100
April 17, 202639739739740039111,600
April 16, 20263993983984033986,900
April 15, 20263974024024043978,400
April 14, 20264013993994033994,500
April 13, 20263994034034043997,000
April 10, 20264004074074074007,000
April 09, 20264064064064063989,200
April 08, 202640840640641239920,500
April 07, 202639740040040839714,700
April 06, 202639240040040239219,000
April 03, 202641739939941739923,200
April 02, 202641140140142040128,300
April 01, 202642741141143040658,800
March 31, 2026455430430459430137,200
March 30, 20265055055055055054,600
March 27, 202659460560560559064,600
March 26, 202659058958959158127,900
March 25, 202658258858859057627,000
March 24, 202658158258258257515,000
March 23, 202658258058058257019,300
March 19, 202657557857858056915,300
March 18, 202658058358358457025,600
March 17, 202657957757758557426,400
March 16, 202657357457457556520,300
March 13, 202655955755756154611,600
March 12, 20265525515515545485,500
March 11, 20265465425425525428,100
March 10, 20265545495405555488,000
March 09, 202654354654654654015,300
March 06, 202654954554555054511,500
March 05, 202656055055056054813,000
March 04, 202655854655055854514,100
March 03, 20265525535535555508,900
March 02, 202655055255255855017,000
February 27, 202654854954955954617,900
February 26, 202651953953954051911,700
February 25, 20265075165165185077,500
February 24, 20265105065065125069,100
February 20, 20265135085085145089,300
February 19, 20265155135135155118,500
February 18, 20265205155155215158,200
February 17, 20265235205205285209,900
February 16, 202653653353354052211,700
February 13, 202654953653654953011,400
February 12, 202655754954955754312,700
February 10, 20265545575575575504,300
February 09, 20265525495495555445,800
February 06, 20265505445445505435,800
February 05, 20265525505505575509,900
February 04, 20265635585585655537,700
February 03, 20265745625625775607,500
February 02, 20265785715715785714,900
January 30, 20265845755755855706,100
January 29, 20265885745745885734,500
January 28, 20265905825825905826,500
January 27, 20265815825825905805,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved