BPLATS,Inc. (4381.T) JPX

Currency In JPY

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥50.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥142.57, while ¥1000 invested 1 year ago would be worth ¥575.2. This corresponds to total returns of -94.96%, -85.74%, -42.48%, respectively, with annualized returns of -30.13%, -32.25%, -42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	272	283	283	307	272	258,300
July 30, 2026	297	272	272	297	271	188,200
July 29, 2026	318	302	302	361	282	425,800
July 28, 2026	363	326	326	410	326	438,300
July 27, 2026	370	384	384	434	352	908,200
July 23, 2026	362	403	403	432	359	1.24M
July 22, 2026	382	354	354	390	354	399,300
July 21, 2026	470	414	414	470	414	552,200
July 17, 2026	550	514	514	565	494	363,900
July 16, 2026	614	580	580	647	488	835,600
July 15, 2026	571	574	574	678	551	1.45M
July 14, 2026	651	651	651	651	651	59,500
July 13, 2026	524	551	551	615	463	1.99M
July 10, 2026	312	312	312	312	312	5,700
July 09, 2026	232	232	232	232	232	7,500
July 08, 2026	184	182	182	185	182	8,600
July 07, 2026	180	184	184	184	180	8,000
July 06, 2026	179	183	183	185	177	15,600
July 03, 2026	173	184	184	184	170	19,600
July 02, 2026	174	174	174	176	170	12,800
July 01, 2026	174	173	173	179	170	28,000
June 30, 2026	179	174	174	184	171	12,000
June 29, 2026	185	179	179	185	170	38,200
June 26, 2026	190	187	187	190	183	22,500
June 25, 2026	188	194	194	200	186	62,400
June 24, 2026	238	196	196	271	196	165,900
June 23, 2026	243	230	230	250	230	7,300
June 22, 2026	256	245	245	256	242	5,900
June 19, 2026	256	256	256	259	243	3,400
June 18, 2026	254	256	256	260	254	9,400
June 17, 2026	240	250	250	252	240	7,900
June 16, 2026	261	240	240	261	238	11,700
June 15, 2026	244	256	256	260	244	8,600
June 12, 2026	245	243	243	261	238	36,500
June 11, 2026	245	237	237	245	230	14,600
June 10, 2026	259	250	250	260	250	6,300
June 09, 2026	262	259	259	271	257	9,000
June 08, 2026	277	270	270	282	270	7,900
June 05, 2026	282	277	277	285	277	5,000
June 04, 2026	284	283	283	287	261	15,700
June 03, 2026	256	286	286	306	242	55,000
June 02, 2026	301	285	285	303	280	16,600
June 01, 2026	310	304	304	320	302	18,000
May 29, 2026	324	334	334	337	324	4,700
May 28, 2026	321	328	328	328	320	3,700
May 27, 2026	335	321	321	335	321	13,200
May 26, 2026	337	334	334	337	327	18,000
May 25, 2026	361	345	345	364	340	20,500
May 22, 2026	363	365	365	367	360	5,300
May 21, 2026	369	364	364	369	362	4,900
May 20, 2026	367	369	369	374	361	13,700
May 19, 2026	369	370	370	376	369	5,500
May 18, 2026	374	375	375	375	373	5,900
May 15, 2026	375	370	370	375	367	7,200
May 14, 2026	379	380	380	380	377	7,100
May 13, 2026	385	380	380	386	380	6,800
May 12, 2026	387	389	389	393	385	4,000
May 11, 2026	388	393	393	396	388	3,800
May 08, 2026	390	389	389	393	387	2,100
May 07, 2026	387	398	398	398	385	12,300