BPLATS,Inc. (4381.T) JPX

Currency In JPY

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥38.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥131.39, while ¥1000 invested 1 year ago would be worth ¥365.48. This corresponds to total returns of -96.15%, -86.86%, -63.45%, respectively, with annualized returns of -31.84%, -33.38%, -63.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	216	216	216	218	210	43,000
October 01, 2026	216	213	213	224	211	62,100
September 30, 2026	220	218	218	221	214	67,200
September 29, 2026	212	215	215	217	210	57,200
September 28, 2026	220	210	210	233	203	296,600
September 25, 2026	221	212	212	224	212	101,800
September 24, 2026	210	224	224	232	208	347,200
September 18, 2026	216	210	210	220	208	146,100
September 17, 2026	221	216	216	223	216	100,400
September 16, 2026	235	221	221	240	218	187,000
September 15, 2026	241	235	235	242	230	168,600
September 11, 2026	238	257	257	309	232	1.65M
September 10, 2026	255	238	238	258	235	302,900
September 09, 2026	265	254	254	267	254	144,700
September 08, 2026	285	265	265	292	265	211,800
September 07, 2026	277	278	278	288	271	171,700
September 04, 2026	260	285	285	300	260	663,800
September 03, 2026	278	258	258	278	251	345,100
September 02, 2026	283	275	275	287	275	161,100
September 01, 2026	297	291	291	297	287	122,600
August 31, 2026	294	300	300	312	283	171,300
August 28, 2026	286	295	295	302	281	209,700
August 27, 2026	291	288	288	294	280	296,300
August 26, 2026	308	293	293	310	291	266,400
August 25, 2026	325	309	309	325	307	317,300
August 24, 2026	337	333	333	339	329	218,100
August 21, 2026	347	355	355	363	331	371,100
August 20, 2026	339	357	357	372	325	421,800
August 19, 2026	368	344	344	376	337	477,700
August 18, 2026	427	392	392	427	380	388,000
August 17, 2026	436	405	405	460	401	497,300
August 14, 2026	428	429	429	455	415	1.52M
August 13, 2026	450	400	400	483	400	927,700
August 12, 2026	474	474	474	474	458	277,600
August 10, 2026	398	394	394	405	384	210,100
August 07, 2026	394	398	398	401	376	280,500
August 06, 2026	409	409	409	451	397	842,000
August 05, 2026	475	435	435	488	416	959,300
August 04, 2026	419	443	443	443	388	1.98M
August 03, 2026	279	363	363	363	279	1.19M
July 31, 2026	272	283	283	307	272	258,300
July 30, 2026	297	272	272	297	271	188,200
July 29, 2026	318	302	302	361	282	425,800
July 28, 2026	363	326	326	410	326	438,300
July 27, 2026	370	384	384	434	352	908,200
July 23, 2026	362	403	403	432	359	1.24M
July 22, 2026	382	354	354	390	354	399,300
July 21, 2026	470	414	414	470	414	552,200
July 17, 2026	550	514	514	565	494	363,900
July 16, 2026	614	580	580	647	488	835,600
July 15, 2026	571	574	574	678	551	1.45M
July 14, 2026	651	651	651	651	651	59,500
July 13, 2026	524	551	551	615	463	1.99M
July 10, 2026	312	312	312	312	312	5,700
July 09, 2026	232	232	232	232	232	7,500
July 08, 2026	184	182	182	185	182	8,600
July 07, 2026	180	184	184	184	180	8,000
July 06, 2026	179	183	183	185	177	15,600
July 03, 2026	173	184	184	184	170	19,600
July 02, 2026	174	174	174	176	170	12,800