543.00
-2(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 542 | 543 | 543 | 553 | 540 | 600 |
| November 06, 2025 | 550 | 545 | 545 | 560 | 545 | 1,700 |
| November 05, 2025 | 550 | 545 | 545 | 560 | 545 | 1,700 |
| November 04, 2025 | 550 | 548 | 548 | 550 | 540 | 2,400 |
| October 31, 2025 | 539 | 539 | 539 | 544 | 537 | 2,400 |
| October 30, 2025 | 539 | 539 | 539 | 539 | 539 | 600 |
| October 29, 2025 | 538 | 539 | 539 | 539 | 529 | 1,100 |
| October 28, 2025 | 534 | 538 | 538 | 546 | 534 | 800 |
| October 27, 2025 | 542 | 537 | 537 | 546 | 530 | 3,700 |
| October 24, 2025 | 547 | 542 | 542 | 554 | 535 | 5,200 |
| October 23, 2025 | 528 | 527 | 527 | 528 | 524 | 400 |
| October 22, 2025 | 534 | 538 | 538 | 545 | 534 | 900 |
| October 21, 2025 | 540 | 538 | 538 | 543 | 534 | 600 |
| October 20, 2025 | 540 | 543 | 543 | 547 | 540 | 600 |
| October 17, 2025 | 540 | 540 | 540 | 546 | 534 | 1,500 |
| October 16, 2025 | 560 | 560 | 560 | 569 | 560 | 300 |
| October 15, 2025 | 537 | 550 | 550 | 550 | 536 | 2,300 |
| October 14, 2025 | 542 | 544 | 544 | 549 | 534 | 3,000 |
| October 10, 2025 | 553 | 552 | 552 | 560 | 548 | 2,700 |
| October 09, 2025 | 574 | 559 | 559 | 574 | 559 | 2,900 |
| October 08, 2025 | 556 | 564 | 564 | 570 | 556 | 3,400 |
| October 07, 2025 | 585 | 566 | 566 | 585 | 566 | 1,200 |
| October 06, 2025 | 577 | 588 | 588 | 596 | 577 | 3,400 |
| October 03, 2025 | 590 | 586 | 586 | 590 | 576 | 3,800 |
| October 02, 2025 | 597 | 591 | 591 | 601 | 590 | 4,100 |
| October 01, 2025 | 600 | 588 | 588 | 600 | 588 | 6,300 |
| September 30, 2025 | 600 | 594 | 594 | 603 | 592 | 2,000 |
| September 29, 2025 | 574 | 600 | 600 | 600 | 572 | 5,300 |
| September 26, 2025 | 589 | 574 | 574 | 590 | 571 | 6,600 |
| September 25, 2025 | 602 | 588 | 588 | 602 | 582 | 3,500 |
| September 24, 2025 | 599 | 598 | 598 | 600 | 595 | 1,800 |
| September 22, 2025 | 588 | 599 | 599 | 605 | 588 | 5,100 |
| September 19, 2025 | 592 | 598 | 598 | 604 | 592 | 3,400 |
| September 18, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 17, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 16, 2025 | 599 | 586 | 586 | 603 | 586 | 13,400 |
| September 12, 2025 | 615 | 585 | 585 | 615 | 562 | 40,600 |
| September 11, 2025 | 584 | 615 | 615 | 615 | 584 | 26,100 |
| September 10, 2025 | 559 | 576 | 576 | 576 | 555 | 9,200 |
| September 09, 2025 | 537 | 555 | 555 | 555 | 536 | 7,300 |
| September 08, 2025 | 527 | 534 | 534 | 538 | 527 | 5,700 |
| September 05, 2025 | 520 | 527 | 527 | 528 | 516 | 4,500 |
| September 04, 2025 | 505 | 518 | 518 | 520 | 505 | 8,000 |
| September 03, 2025 | 505 | 511 | 511 | 518 | 505 | 4,200 |
| September 02, 2025 | 516 | 510 | 510 | 516 | 510 | 700 |
| September 01, 2025 | 513 | 521 | 521 | 521 | 508 | 3,000 |
| August 29, 2025 | 514 | 521 | 521 | 522 | 513 | 6,700 |
| August 28, 2025 | 499 | 514 | 514 | 516 | 492 | 6,500 |
| August 27, 2025 | 502 | 499 | 499 | 502 | 491 | 4,500 |
| August 26, 2025 | 499 | 504 | 504 | 505 | 495 | 4,200 |
| August 25, 2025 | 498 | 498 | 498 | 499 | 495 | 4,500 |
| August 22, 2025 | 480 | 492 | 492 | 492 | 478 | 5,000 |
| August 21, 2025 | 469 | 474 | 474 | 478 | 462 | 8,500 |
| August 20, 2025 | 467 | 470 | 470 | 470 | 462 | 6,800 |
| August 19, 2025 | 464 | 464 | 464 | 470 | 464 | 1,700 |
| August 18, 2025 | 472 | 463 | 463 | 476 | 460 | 7,400 |
| August 15, 2025 | 475 | 470 | 470 | 475 | 465 | 3,100 |
| August 14, 2025 | 465 | 467 | 467 | 472 | 461 | 2,700 |
| August 13, 2025 | 475 | 461 | 461 | 476 | 460 | 6,500 |
| August 12, 2025 | 495 | 475 | 475 | 495 | 467 | 9,600 |