BPLATS,Inc. (4381.T) JPX

Currency In JPY

AD

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥36.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥141.47, while ¥1000 invested 1 year ago would be worth ¥373.63. This corresponds to total returns of -96.36%, -85.85%, -62.64%, respectively, with annualized returns of -31.95%, -32.36%, -62.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026177189189194174187,400
November 10, 2026169176176186166302,800
November 09, 2026173166166190164389,800
November 06, 2026154160160164154176,200
November 05, 2026193174174193172209,200
November 04, 2026190193193201183208,100
November 02, 2026194185185197185157,200
October 30, 202619819919920419583,500
October 29, 2026206200200206193253,800
October 28, 2026215204204215204250,900
October 27, 2026221221221231216162,800
October 26, 2026219218218226211278,500
October 23, 2026230227227241217393,300
October 22, 2026250233233270230699,000
October 21, 2026286254254286243856,800
October 20, 20263012872873262561.86M
October 19, 20262443083083082403.28M
October 16, 20262032282282782032.22M
October 15, 202620920120121320158,200
October 14, 202620420920921820174,100
October 13, 202621020420421420349,900
October 09, 202619921221221219978,800
October 08, 2026216198198216198139,400
October 07, 202621321421422021240,200
October 06, 202621121521522121155,900
October 05, 202621221321321321058,500
October 02, 202621621621621821043,000
October 01, 202621621321322421162,100
September 30, 202622021821822121467,200
September 29, 202621221521521721057,200
September 28, 2026220210210233203296,600
September 25, 2026221212212224212101,800
September 24, 2026210224224232208347,200
September 18, 2026216210210220208146,100
September 17, 2026221216216223216100,400
September 16, 2026235221221240218187,000
September 15, 2026241235235242230168,600
September 11, 20262382572573092321.65M
September 10, 2026255238238258235302,900
September 09, 2026265254254267254144,700
September 08, 2026285265265292265211,800
September 07, 2026277278278288271171,700
September 04, 2026260285285300260663,800
September 03, 2026278258258278251345,100
September 02, 2026283275275287275161,100
September 01, 2026297291291297287122,600
August 31, 2026294300300312283171,300
August 28, 2026286295295302281209,700
August 27, 2026291288288294280296,300
August 26, 2026308293293310291266,400
August 25, 2026325309309325307317,300
August 24, 2026337333333339329218,100
August 21, 2026347355355363331371,100
August 20, 2026339357357372325421,800
August 19, 2026368344344376337477,700
August 18, 2026427392392427380388,000
August 17, 2026436405405460401497,300
August 14, 20264284294294554151.52M
August 13, 2026450400400483400927,700
August 12, 2026474474474474458277,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved