BPLATS,Inc. (4381.T) JPX

285.00

-19(-6.25%)

Updated at June 02 03:30PM

Currency In JPY

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥50.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥126.11, while ¥1000 invested 1 year ago would be worth ¥636.16. This corresponds to total returns of -94.92%, -87.39%, -36.38%, respectively, with annualized returns of -30.58%, -33.89%, -36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	310	304	304	320	302	18,000
May 29, 2026	324	334	334	337	324	4,700
May 28, 2026	321	328	328	328	320	3,700
May 27, 2026	335	321	321	335	321	13,200
May 26, 2026	337	334	334	337	327	18,000
May 25, 2026	361	345	345	364	340	20,500
May 22, 2026	363	365	365	367	360	5,300
May 21, 2026	369	364	364	369	362	4,900
May 20, 2026	367	369	369	374	361	13,700
May 19, 2026	369	370	370	376	369	5,500
May 18, 2026	374	375	375	375	373	5,900
May 15, 2026	375	370	370	375	367	7,200
May 14, 2026	379	380	380	380	377	7,100
May 13, 2026	385	380	380	386	380	6,800
May 12, 2026	387	389	389	393	385	4,000
May 11, 2026	388	393	393	396	388	3,800
May 08, 2026	390	389	389	393	387	2,100
May 07, 2026	387	398	398	398	385	12,300
May 01, 2026	391	391	391	396	390	7,700
April 30, 2026	390	391	391	398	389	3,400
April 28, 2026	387	396	396	398	385	12,200
April 27, 2026	396	394	394	399	391	7,400
April 24, 2026	400	404	404	409	400	10,000
April 23, 2026	397	408	408	409	397	11,400
April 22, 2026	401	400	400	405	400	5,300
April 21, 2026	401	400	400	404	400	8,100
April 20, 2026	395	401	401	403	395	8,100
April 17, 2026	397	397	397	400	391	11,600
April 16, 2026	399	398	398	403	398	6,900
April 15, 2026	397	402	402	404	397	8,400
April 14, 2026	401	399	399	403	399	4,500
April 13, 2026	399	403	403	404	399	7,000
April 10, 2026	400	407	407	407	400	7,000
April 09, 2026	406	406	406	406	398	9,200
April 08, 2026	408	406	406	412	399	20,500
April 07, 2026	397	400	400	408	397	14,700
April 06, 2026	392	400	400	402	392	19,000
April 03, 2026	417	399	399	417	399	23,200
April 02, 2026	411	401	401	420	401	28,300
April 01, 2026	427	411	411	430	406	58,800
March 31, 2026	455	430	430	459	430	137,200
March 30, 2026	505	505	505	505	505	4,600
March 27, 2026	594	605	605	605	590	64,600
March 26, 2026	590	589	589	591	581	27,900
March 25, 2026	582	588	588	590	576	27,000
March 24, 2026	581	582	582	582	575	15,000
March 23, 2026	582	580	580	582	570	19,300
March 19, 2026	575	578	578	580	569	15,300
March 18, 2026	580	583	583	584	570	25,600
March 17, 2026	579	577	577	585	574	26,400
March 16, 2026	573	574	574	575	565	20,300
March 13, 2026	559	557	557	561	546	11,600
March 12, 2026	552	551	551	554	548	5,500
March 11, 2026	546	542	542	552	542	8,100
March 10, 2026	554	549	540	555	548	8,000
March 09, 2026	543	546	546	546	540	15,300
March 06, 2026	549	545	545	550	545	11,500
March 05, 2026	560	550	550	560	548	13,000
March 04, 2026	558	546	550	558	545	14,100
March 03, 2026	552	553	553	555	550	8,900