BPLATS,Inc. (4381.T) JPX

540.00

-20(-3.57%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255405405405465341,500
October 16, 2025560560560569560300
October 15, 20255375505505505362,300
October 14, 20255425445445495343,000
October 10, 20255535525525605482,700
October 09, 20255745595595745592,900
October 08, 20255565645645705563,400
October 07, 20255855665665855661,200
October 06, 20255775885885965773,400
October 03, 20255905865865905763,800
October 02, 20255975915916015904,100
October 01, 20256005885886005886,300
September 30, 20256005945946035922,000
September 29, 20255746006006005725,300
September 26, 20255895745745905716,600
September 25, 20256025885886025823,500
September 24, 20255995985986005951,800
September 22, 20255885995996055885,100
September 19, 20255925985986045923,400
September 18, 20255856006006005716,400
September 17, 20255856006006005716,400
September 16, 202559958658660358613,400
September 12, 202561558558561556240,600
September 11, 202558461561561558426,100
September 10, 20255595765765765559,200
September 09, 20255375555555555367,300
September 08, 20255275345345385275,700
September 05, 20255205275275285164,500
September 04, 20255055185185205058,000
September 03, 20255055115115185054,200
September 02, 2025516510510516510700
September 01, 20255135215215215083,000
August 29, 20255145215215225136,700
August 28, 20254995145145164926,500
August 27, 20255024994995024914,500
August 26, 20254995045045054954,200
August 25, 20254984984984994954,500
August 22, 20254804924924924785,000
August 21, 20254694744744784628,500
August 20, 20254674704704704626,800
August 19, 20254644644644704641,700
August 18, 20254724634634764607,400
August 15, 20254754704704754653,100
August 14, 20254654674674724612,700
August 13, 20254754614614764606,500
August 12, 20254954754754954679,600
August 08, 20254894954954954893,500
August 07, 20254874874874934874,900
August 06, 20254924904904924863,400
August 05, 20254954924924954913,300
August 04, 2025495492492495492300
August 01, 20254864964964964865,200
July 31, 20254934874874934863,000
July 30, 20254934894894934841,600
July 29, 20254904934934954891,100
July 28, 20254874904904944851,000
July 25, 20254914904904954864,800
July 24, 20254864834834874776,600
July 23, 20254934904904944863,400
July 22, 20254954934934954916,000