BPLATS,Inc. (4381.T) JPX

Currency In JPY

AD

4381.T Historical Return

If you invested ¥1000 in BPLATS,Inc. (4381.T) since IPO date, it would be worth ¥63.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.66, while ¥1000 invested 1 year ago would be worth ¥721.54. This corresponds to total returns of -93.67%, -78.23%, -27.85%, respectively, with annualized returns of -28.05%, -26.29%, -27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026347355355363331371,100
August 20, 2026339357357372325421,800
August 19, 2026368344344376337477,700
August 18, 2026427392392427380388,000
August 17, 2026436405405460401497,300
August 14, 20264284294294554151.52M
August 13, 2026450400400483400927,700
August 12, 2026474474474474458277,600
August 10, 2026398394394405384210,100
August 07, 2026394398398401376280,500
August 06, 2026409409409451397842,000
August 05, 2026475435435488416959,300
August 04, 20264194434434433881.98M
August 03, 20262793633633632791.19M
July 31, 2026272283283307272258,300
July 30, 2026297272272297271188,200
July 29, 2026318302302361282425,800
July 28, 2026363326326410326438,300
July 27, 2026370384384434352908,200
July 23, 20263624034034323591.24M
July 22, 2026382354354390354399,300
July 21, 2026470414414470414552,200
July 17, 2026550514514565494363,900
July 16, 2026614580580647488835,600
July 15, 20265715745746785511.45M
July 14, 202665165165165165159,500
July 13, 20265245515516154631.99M
July 10, 20263123123123123125,700
July 09, 20262322322322322327,500
July 08, 20261841821821851828,600
July 07, 20261801841841841808,000
July 06, 202617918318318517715,600
July 03, 202617318418418417019,600
July 02, 202617417417417617012,800
July 01, 202617417317317917028,000
June 30, 202617917417418417112,000
June 29, 202618517917918517038,200
June 26, 202619018718719018322,500
June 25, 202618819419420018662,400
June 24, 2026238196196271196165,900
June 23, 20262432302302502307,300
June 22, 20262562452452562425,900
June 19, 20262562562562592433,400
June 18, 20262542562562602549,400
June 17, 20262402502502522407,900
June 16, 202626124024026123811,700
June 15, 20262442562562602448,600
June 12, 202624524324326123836,500
June 11, 202624523723724523014,600
June 10, 20262592502502602506,300
June 09, 20262622592592712579,000
June 08, 20262772702702822707,900
June 05, 20262822772772852775,000
June 04, 202628428328328726115,700
June 03, 202625628628630624255,000
June 02, 202630128528530328016,600
June 01, 202631030430432030218,000
May 29, 20263243343343373244,700
May 28, 20263213283283283203,700
May 27, 202633532132133532113,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved