BPLATS,Inc. (4381.T) JPX

399.00

-2(-0.50%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	417	399	399	417	399	23,200
April 02, 2026	411	401	401	420	401	28,300
April 01, 2026	427	411	411	430	406	58,800
March 31, 2026	455	430	430	459	430	137,200
March 30, 2026	505	505	505	505	505	4,600
March 27, 2026	594	605	605	605	590	64,600
March 26, 2026	590	589	589	591	581	27,900
March 25, 2026	582	588	588	590	576	27,000
March 24, 2026	581	582	582	582	575	15,000
March 23, 2026	582	580	580	582	570	19,300
March 19, 2026	575	578	578	580	569	15,300
March 18, 2026	580	583	583	584	570	25,600
March 17, 2026	579	577	577	585	574	26,400
March 16, 2026	573	574	574	575	565	20,300
March 13, 2026	559	557	557	561	546	11,600
March 12, 2026	552	551	551	554	548	5,500
March 11, 2026	546	542	542	552	542	8,100
March 10, 2026	554	549	549	555	548	8,000
March 09, 2026	543	546	546	546	540	15,300
March 06, 2026	549	545	545	550	545	11,500
March 05, 2026	560	550	550	560	548	13,000
March 04, 2026	558	546	546	558	545	14,100
March 03, 2026	552	553	553	555	550	8,900
March 02, 2026	550	552	552	558	550	17,000
February 27, 2026	548	549	549	559	546	17,900
February 26, 2026	519	539	539	540	519	11,700
February 25, 2026	507	516	516	518	507	7,500
February 24, 2026	510	506	506	512	506	9,100
February 20, 2026	513	508	0	514	508	9,300
February 19, 2026	515	513	0	515	511	8,500
February 18, 2026	520	515	0	521	515	8,200
February 17, 2026	523	520	0	528	520	9,900
February 16, 2026	536	533	0	540	522	11,700
February 13, 2026	549	536	0	549	530	11,400
February 12, 2026	557	549	0	557	543	12,700
February 10, 2026	554	557	0	557	550	4,300
February 09, 2026	552	549	0	555	544	5,800
February 06, 2026	550	544	0	550	543	5,800
February 05, 2026	552	550	0	557	550	9,900
February 04, 2026	563	558	0	565	553	7,700
February 03, 2026	574	562	0	577	560	7,500
February 02, 2026	578	571	0	578	571	4,900
January 30, 2026	584	575	0	585	570	6,100
January 29, 2026	588	574	0	588	573	4,500
January 28, 2026	590	582	0	590	582	6,500
January 27, 2026	581	582	0	590	580	5,200
January 26, 2026	581	580	0	584	579	5,400
January 23, 2026	582	585	0	588	570	12,000
January 22, 2026	579	584	0	586	574	10,600
January 21, 2026	558	576	0	578	556	14,600
January 20, 2026	555	562	0	562	552	5,500
January 19, 2026	547	556	0	556	545	7,200
January 16, 2026	541	545	0	545	537	7,700
January 15, 2026	540	534	0	544	534	9,600
January 14, 2026	533	537	0	539	533	4,300
January 13, 2026	549	531	0	549	530	13,700
January 09, 2026	532	529	0	539	527	6,300
January 08, 2026	534	531	0	534	525	3,900
January 07, 2026	515	527	0	527	515	10,200
January 06, 2026	545	515	0	545	511	28,500