584.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 591 | 584 | 584 | 591 | 582 | 2,300 |
| December 04, 2025 | 587 | 583 | 583 | 590 | 583 | 4,300 |
| December 03, 2025 | 602 | 585 | 585 | 602 | 585 | 8,900 |
| December 02, 2025 | 605 | 598 | 598 | 605 | 591 | 8,500 |
| December 01, 2025 | 592 | 604 | 604 | 605 | 586 | 12,400 |
| November 28, 2025 | 581 | 585 | 585 | 590 | 581 | 6,800 |
| November 27, 2025 | 578 | 581 | 581 | 587 | 570 | 7,000 |
| November 26, 2025 | 594 | 578 | 578 | 595 | 575 | 9,300 |
| November 25, 2025 | 583 | 592 | 592 | 595 | 580 | 18,100 |
| November 21, 2025 | 568 | 575 | 575 | 575 | 561 | 11,600 |
| November 20, 2025 | 569 | 559 | 559 | 569 | 557 | 6,400 |
| November 19, 2025 | 567 | 562 | 562 | 567 | 561 | 4,000 |
| November 18, 2025 | 567 | 557 | 557 | 574 | 557 | 16,400 |
| November 17, 2025 | 602 | 574 | 574 | 608 | 557 | 111,800 |
| November 14, 2025 | 540 | 552 | 552 | 552 | 540 | 700 |
| November 13, 2025 | 541 | 541 | 541 | 550 | 541 | 600 |
| November 12, 2025 | 540 | 546 | 546 | 551 | 540 | 1,800 |
| November 11, 2025 | 551 | 546 | 546 | 551 | 546 | 200 |
| November 10, 2025 | 542 | 551 | 551 | 552 | 540 | 3,100 |
| November 07, 2025 | 542 | 543 | 543 | 553 | 540 | 600 |
| November 06, 2025 | 550 | 545 | 545 | 560 | 545 | 1,700 |
| November 05, 2025 | 550 | 545 | 545 | 560 | 545 | 1,700 |
| November 04, 2025 | 550 | 548 | 548 | 550 | 540 | 2,400 |
| October 31, 2025 | 539 | 539 | 539 | 544 | 537 | 2,400 |
| October 30, 2025 | 539 | 539 | 539 | 539 | 539 | 600 |
| October 29, 2025 | 538 | 539 | 539 | 539 | 529 | 1,100 |
| October 28, 2025 | 534 | 538 | 538 | 546 | 534 | 800 |
| October 27, 2025 | 542 | 537 | 537 | 546 | 530 | 3,700 |
| October 24, 2025 | 547 | 542 | 542 | 554 | 535 | 5,200 |
| October 23, 2025 | 528 | 527 | 527 | 528 | 524 | 400 |
| October 22, 2025 | 534 | 538 | 538 | 545 | 534 | 900 |
| October 21, 2025 | 540 | 538 | 538 | 543 | 534 | 600 |
| October 20, 2025 | 540 | 543 | 543 | 547 | 540 | 600 |
| October 17, 2025 | 540 | 540 | 540 | 546 | 534 | 1,500 |
| October 16, 2025 | 560 | 560 | 560 | 569 | 560 | 300 |
| October 15, 2025 | 537 | 550 | 550 | 550 | 536 | 2,300 |
| October 14, 2025 | 542 | 544 | 544 | 549 | 534 | 3,000 |
| October 10, 2025 | 553 | 552 | 552 | 560 | 548 | 2,700 |
| October 09, 2025 | 574 | 559 | 559 | 574 | 559 | 2,900 |
| October 08, 2025 | 556 | 564 | 564 | 570 | 556 | 3,400 |
| October 07, 2025 | 585 | 566 | 566 | 585 | 566 | 1,200 |
| October 06, 2025 | 577 | 588 | 588 | 596 | 577 | 3,400 |
| October 03, 2025 | 590 | 586 | 586 | 590 | 576 | 3,800 |
| October 02, 2025 | 597 | 591 | 591 | 601 | 590 | 4,100 |
| October 01, 2025 | 600 | 588 | 588 | 600 | 588 | 6,300 |
| September 30, 2025 | 600 | 594 | 594 | 603 | 592 | 2,000 |
| September 29, 2025 | 574 | 600 | 600 | 600 | 572 | 5,300 |
| September 26, 2025 | 589 | 574 | 574 | 590 | 571 | 6,600 |
| September 25, 2025 | 602 | 588 | 588 | 602 | 582 | 3,500 |
| September 24, 2025 | 599 | 598 | 598 | 600 | 595 | 1,800 |
| September 22, 2025 | 588 | 599 | 599 | 605 | 588 | 5,100 |
| September 19, 2025 | 592 | 598 | 598 | 604 | 592 | 3,400 |
| September 18, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 17, 2025 | 585 | 600 | 600 | 600 | 571 | 6,400 |
| September 16, 2025 | 599 | 586 | 586 | 603 | 586 | 13,400 |
| September 12, 2025 | 615 | 585 | 585 | 615 | 562 | 40,600 |
| September 11, 2025 | 584 | 615 | 615 | 615 | 584 | 26,100 |
| September 10, 2025 | 559 | 576 | 576 | 576 | 555 | 9,200 |
| September 09, 2025 | 537 | 555 | 555 | 555 | 536 | 7,300 |
| September 08, 2025 | 527 | 534 | 534 | 538 | 527 | 5,700 |