875.00
+12(+1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 865 | 875 | 875 | 878 | 863 | 73,300 |
| December 03, 2025 | 856 | 863 | 863 | 872 | 855 | 104,400 |
| December 02, 2025 | 884 | 856 | 856 | 884 | 856 | 98,400 |
| December 01, 2025 | 904 | 880 | 880 | 904 | 880 | 81,600 |
| November 28, 2025 | 898 | 897 | 897 | 905 | 895 | 50,100 |
| November 27, 2025 | 880 | 895 | 895 | 896 | 880 | 41,700 |
| November 26, 2025 | 875 | 881 | 881 | 885 | 875 | 44,200 |
| November 25, 2025 | 882 | 872 | 872 | 889 | 872 | 52,900 |
| November 21, 2025 | 880 | 880 | 880 | 889 | 866 | 80,000 |
| November 20, 2025 | 911 | 889 | 889 | 911 | 889 | 32,600 |
| November 19, 2025 | 882 | 895 | 895 | 904 | 880 | 64,200 |
| November 18, 2025 | 911 | 885 | 885 | 911 | 880 | 145,100 |
| November 17, 2025 | 927 | 913 | 913 | 935 | 909 | 77,000 |
| November 14, 2025 | 973 | 927 | 927 | 973 | 924 | 111,500 |
| November 13, 2025 | 970 | 972 | 972 | 980 | 956 | 61,700 |
| November 12, 2025 | 924 | 955 | 955 | 955 | 919 | 145,700 |
| November 11, 2025 | 941 | 916 | 916 | 941 | 915 | 66,000 |
| November 10, 2025 | 930 | 935 | 935 | 944 | 930 | 55,000 |
| November 07, 2025 | 930 | 925 | 925 | 944 | 913 | 229,400 |
| November 06, 2025 | 959 | 930 | 930 | 959 | 930 | 143,300 |
| November 05, 2025 | 964 | 949 | 949 | 965 | 930 | 135,300 |
| November 04, 2025 | 973 | 968 | 968 | 981 | 959 | 81,100 |
| October 31, 2025 | 958 | 973 | 973 | 977 | 952 | 150,900 |
| October 30, 2025 | 989 | 973 | 973 | 1,000 | 973 | 173,100 |
| October 29, 2025 | 1,019 | 1,016 | 1,016 | 1,022 | 1,009 | 146,100 |
| October 28, 2025 | 1,047 | 1,015 | 1,015 | 1,047 | 999 | 228,200 |
| October 27, 2025 | 1,034 | 1,036 | 1,036 | 1,046 | 1,030 | 115,300 |
| October 24, 2025 | 1,042 | 1,023 | 1,023 | 1,043 | 1,022 | 37,700 |
| October 23, 2025 | 1,025 | 1,022 | 1,022 | 1,040 | 1,022 | 41,500 |
| October 22, 2025 | 1,026 | 1,030 | 1,030 | 1,040 | 1,026 | 45,700 |
| October 21, 2025 | 1,038 | 1,023 | 1,023 | 1,038 | 1,021 | 54,700 |
| October 20, 2025 | 1,041 | 1,022 | 1,022 | 1,045 | 1,022 | 99,900 |
| October 17, 2025 | 1,054 | 1,027 | 1,027 | 1,058 | 1,026 | 46,300 |
| October 16, 2025 | 1,063 | 1,059 | 1,059 | 1,065 | 1,053 | 47,700 |
| October 15, 2025 | 1,042 | 1,062 | 1,062 | 1,076 | 1,042 | 71,100 |
| October 14, 2025 | 1,100 | 1,052 | 1,052 | 1,101 | 1,045 | 146,500 |
| October 10, 2025 | 1,137 | 1,120 | 1,120 | 1,138 | 1,120 | 46,100 |
| October 09, 2025 | 1,186 | 1,148 | 1,148 | 1,190 | 1,140 | 80,400 |
| October 08, 2025 | 1,161 | 1,190 | 1,190 | 1,256 | 1,151 | 178,000 |
| October 07, 2025 | 1,151 | 1,152 | 1,152 | 1,164 | 1,141 | 89,700 |
| October 06, 2025 | 1,151 | 1,145 | 1,145 | 1,156 | 1,130 | 75,300 |
| October 03, 2025 | 1,121 | 1,126 | 1,126 | 1,153 | 1,121 | 39,600 |
| October 02, 2025 | 1,150 | 1,120 | 1,120 | 1,154 | 1,120 | 74,100 |
| October 01, 2025 | 1,146 | 1,135 | 1,135 | 1,160 | 1,125 | 62,300 |
| September 30, 2025 | 1,151 | 1,142 | 1,142 | 1,165 | 1,128 | 75,300 |
| September 29, 2025 | 1,115 | 1,132 | 1,132 | 1,149 | 1,102 | 106,300 |
| September 26, 2025 | 1,095 | 1,098 | 1,098 | 1,106 | 1,088 | 51,900 |
| September 25, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,097 | 33,000 |
| September 24, 2025 | 1,115 | 1,096 | 1,096 | 1,115 | 1,088 | 45,200 |
| September 22, 2025 | 1,122 | 1,115 | 1,115 | 1,139 | 1,115 | 44,500 |
| September 19, 2025 | 1,135 | 1,116 | 1,116 | 1,135 | 1,091 | 90,000 |
| September 18, 2025 | 1,123 | 1,117 | 1,117 | 1,181 | 1,116 | 159,100 |
| September 17, 2025 | 1,115 | 1,114 | 1,114 | 1,130 | 1,078 | 159,100 |
| September 16, 2025 | 1,130 | 1,115 | 1,115 | 1,140 | 1,110 | 114,800 |
| September 12, 2025 | 1,123 | 1,145 | 1,145 | 1,157 | 1,100 | 375,300 |
| September 11, 2025 | 1,205 | 1,247 | 1,247 | 1,247 | 1,185 | 375,300 |
| September 10, 2025 | 1,181 | 1,178 | 1,178 | 1,198 | 1,169 | 81,500 |
| September 09, 2025 | 1,157 | 1,175 | 1,175 | 1,187 | 1,153 | 112,800 |
| September 08, 2025 | 1,095 | 1,127 | 1,127 | 1,140 | 1,095 | 60,300 |
| September 05, 2025 | 1,101 | 1,091 | 1,091 | 1,108 | 1,082 | 53,900 |