917.00
-18(-1.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 930 | 935 | 935 | 944 | 930 | 55,000 |
| November 07, 2025 | 930 | 925 | 925 | 944 | 913 | 229,400 |
| November 06, 2025 | 959 | 930 | 930 | 959 | 930 | 143,300 |
| November 05, 2025 | 964 | 949 | 949 | 965 | 930 | 135,300 |
| November 04, 2025 | 973 | 968 | 968 | 981 | 959 | 81,100 |
| October 31, 2025 | 958 | 973 | 973 | 977 | 952 | 150,900 |
| October 30, 2025 | 989 | 973 | 973 | 1,000 | 973 | 173,100 |
| October 29, 2025 | 1,019 | 1,016 | 1,016 | 1,022 | 1,009 | 146,100 |
| October 28, 2025 | 1,047 | 1,015 | 1,015 | 1,047 | 999 | 228,200 |
| October 27, 2025 | 1,034 | 1,036 | 1,036 | 1,046 | 1,030 | 115,300 |
| October 24, 2025 | 1,042 | 1,023 | 1,023 | 1,043 | 1,022 | 37,700 |
| October 23, 2025 | 1,025 | 1,022 | 1,022 | 1,040 | 1,022 | 41,500 |
| October 22, 2025 | 1,026 | 1,030 | 1,030 | 1,040 | 1,026 | 45,700 |
| October 21, 2025 | 1,038 | 1,023 | 1,023 | 1,038 | 1,021 | 54,700 |
| October 20, 2025 | 1,041 | 1,022 | 1,022 | 1,045 | 1,022 | 99,900 |
| October 17, 2025 | 1,054 | 1,027 | 1,027 | 1,058 | 1,026 | 46,300 |
| October 16, 2025 | 1,063 | 1,059 | 1,059 | 1,065 | 1,053 | 47,700 |
| October 15, 2025 | 1,042 | 1,062 | 1,062 | 1,076 | 1,042 | 71,100 |
| October 14, 2025 | 1,100 | 1,052 | 1,052 | 1,101 | 1,045 | 146,500 |
| October 10, 2025 | 1,137 | 1,120 | 1,120 | 1,138 | 1,120 | 46,100 |
| October 09, 2025 | 1,186 | 1,148 | 1,148 | 1,190 | 1,140 | 80,400 |
| October 08, 2025 | 1,161 | 1,190 | 1,190 | 1,256 | 1,151 | 178,000 |
| October 07, 2025 | 1,151 | 1,152 | 1,152 | 1,164 | 1,141 | 89,700 |
| October 06, 2025 | 1,151 | 1,145 | 1,145 | 1,156 | 1,130 | 75,300 |
| October 03, 2025 | 1,121 | 1,126 | 1,126 | 1,153 | 1,121 | 39,600 |
| October 02, 2025 | 1,150 | 1,120 | 1,120 | 1,154 | 1,120 | 74,100 |
| October 01, 2025 | 1,146 | 1,135 | 1,135 | 1,160 | 1,125 | 62,300 |
| September 30, 2025 | 1,151 | 1,142 | 1,142 | 1,165 | 1,128 | 75,300 |
| September 29, 2025 | 1,115 | 1,132 | 1,132 | 1,149 | 1,102 | 106,300 |
| September 26, 2025 | 1,095 | 1,098 | 1,098 | 1,106 | 1,088 | 51,900 |
| September 25, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,097 | 33,000 |
| September 24, 2025 | 1,115 | 1,096 | 1,096 | 1,115 | 1,088 | 45,200 |
| September 22, 2025 | 1,122 | 1,115 | 1,115 | 1,139 | 1,115 | 44,500 |
| September 19, 2025 | 1,135 | 1,116 | 1,116 | 1,135 | 1,091 | 90,000 |
| September 18, 2025 | 1,123 | 1,117 | 1,117 | 1,181 | 1,116 | 159,100 |
| September 17, 2025 | 1,115 | 1,114 | 1,114 | 1,130 | 1,078 | 159,100 |
| September 16, 2025 | 1,130 | 1,115 | 1,115 | 1,140 | 1,110 | 114,800 |
| September 12, 2025 | 1,123 | 1,145 | 1,145 | 1,157 | 1,100 | 375,300 |
| September 11, 2025 | 1,205 | 1,247 | 1,247 | 1,247 | 1,185 | 375,300 |
| September 10, 2025 | 1,181 | 1,178 | 1,178 | 1,198 | 1,169 | 81,500 |
| September 09, 2025 | 1,157 | 1,175 | 1,175 | 1,187 | 1,153 | 112,800 |
| September 08, 2025 | 1,095 | 1,127 | 1,127 | 1,140 | 1,095 | 60,300 |
| September 05, 2025 | 1,101 | 1,091 | 1,091 | 1,108 | 1,082 | 53,900 |
| September 04, 2025 | 1,086 | 1,088 | 1,088 | 1,100 | 1,082 | 43,400 |
| September 03, 2025 | 1,105 | 1,079 | 1,079 | 1,115 | 1,076 | 39,700 |
| September 02, 2025 | 1,128 | 1,105 | 1,105 | 1,136 | 1,105 | 32,400 |
| September 01, 2025 | 1,115 | 1,126 | 1,126 | 1,152 | 1,112 | 67,800 |
| August 29, 2025 | 1,089 | 1,107 | 1,107 | 1,109 | 1,084 | 32,000 |
| August 28, 2025 | 1,081 | 1,089 | 1,089 | 1,094 | 1,072 | 39,900 |
| August 27, 2025 | 1,120 | 1,087 | 1,087 | 1,121 | 1,086 | 51,900 |
| August 26, 2025 | 1,153 | 1,120 | 1,120 | 1,154 | 1,120 | 34,300 |
| August 25, 2025 | 1,183 | 1,154 | 1,154 | 1,183 | 1,152 | 61,100 |
| August 22, 2025 | 1,118 | 1,153 | 1,153 | 1,181 | 1,117 | 121,900 |
| August 21, 2025 | 1,136 | 1,116 | 1,116 | 1,145 | 1,113 | 53,400 |
| August 20, 2025 | 1,166 | 1,140 | 1,140 | 1,166 | 1,136 | 51,000 |
| August 19, 2025 | 1,180 | 1,171 | 1,171 | 1,181 | 1,154 | 48,400 |
| August 18, 2025 | 1,134 | 1,166 | 1,166 | 1,176 | 1,132 | 88,300 |
| August 15, 2025 | 1,116 | 1,122 | 1,122 | 1,133 | 1,103 | 74,900 |
| August 14, 2025 | 1,090 | 1,112 | 1,112 | 1,115 | 1,086 | 53,500 |
| August 13, 2025 | 1,100 | 1,100 | 1,100 | 1,101 | 1,064 | 79,300 |