HEROZ, Inc. (4382.T) JPX

Currency In JPY

4382.T Historical Return

If you invested ¥1000 in HEROZ, Inc. (4382.T) since IPO date, it would be worth ¥72.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.42, while ¥1000 invested 1 year ago would be worth ¥661.14. This corresponds to total returns of -92.79%, -61.36%, -33.89%, respectively, with annualized returns of -26.9%, -17.32%, -33.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4382.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	757	757	757	776	750	125,300
September 10, 2026	760	764	764	778	760	44,800
September 09, 2026	765	767	767	784	764	71,600
September 08, 2026	752	764	764	788	750	132,800
September 07, 2026	768	751	751	773	750	44,100
September 04, 2026	752	768	768	772	752	70,200
September 03, 2026	751	751	751	757	749	27,400
September 02, 2026	762	755	755	763	750	48,800
September 01, 2026	795	772	772	795	766	56,000
August 31, 2026	770	795	795	798	765	99,600
August 28, 2026	752	768	768	778	752	46,100
August 27, 2026	753	758	758	764	753	14,700
August 26, 2026	751	754	754	762	751	23,700
August 25, 2026	761	751	751	761	750	18,500
August 24, 2026	770	766	766	780	764	43,600
August 21, 2026	755	766	766	767	747	30,500
August 20, 2026	741	755	755	755	741	24,400
August 19, 2026	743	739	739	746	730	42,300
August 18, 2026	758	749	749	759	747	52,100
August 17, 2026	768	764	764	771	758	47,500
August 14, 2026	750	768	768	771	746	65,000
August 13, 2026	745	750	750	758	735	51,200
August 12, 2026	735	754	754	775	730	142,500
August 10, 2026	722	735	735	737	721	41,200
August 07, 2026	724	720	720	725	716	19,300
August 06, 2026	713	724	724	727	712	36,200
August 05, 2026	706	713	713	716	706	37,800
August 04, 2026	701	705	705	712	700	28,400
August 03, 2026	701	705	705	708	691	48,800
July 31, 2026	705	701	701	711	699	35,400
July 30, 2026	696	700	700	703	693	36,600
July 29, 2026	697	695	695	704	693	36,800
July 28, 2026	703	697	697	705	693	65,900
July 27, 2026	699	708	708	711	699	32,000
July 24, 2026	701	696	696	708	696	47,900
July 23, 2026	706	703	703	708	700	25,600
July 22, 2026	704	702	702	712	701	29,100
July 21, 2026	705	704	704	714	701	21,600
July 17, 2026	726	705	705	730	698	68,700
July 16, 2026	722	724	724	727	717	44,700
July 15, 2026	714	724	724	731	705	69,000
July 14, 2026	695	707	707	712	694	69,800
July 13, 2026	702	692	692	710	690	67,800
July 10, 2026	695	692	692	707	691	94,800
July 09, 2026	720	693	693	720	691	169,300
July 08, 2026	719	715	715	720	715	35,900
July 07, 2026	724	719	719	729	717	37,200
July 06, 2026	724	721	721	724	715	47,700
July 03, 2026	713	717	717	728	713	33,500
July 02, 2026	718	713	713	725	709	49,400
July 01, 2026	720	718	718	732	714	57,900
June 30, 2026	742	718	718	750	718	119,000
June 29, 2026	720	754	754	766	720	65,200
June 26, 2026	720	713	713	730	710	17,200
June 25, 2026	715	717	717	731	715	14,400
June 24, 2026	712	710	710	718	710	17,600
June 23, 2026	730	713	713	733	707	44,300
June 22, 2026	730	731	731	762	728	36,800
June 19, 2026	770	728	728	770	723	102,600
June 18, 2026	795	771	771	795	770	16,800