867.00
+28(+3.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 847 | 867 | 867 | 869 | 844 | 113,900 |
| December 24, 2025 | 850 | 839 | 839 | 857 | 838 | 114,500 |
| December 23, 2025 | 825 | 842 | 842 | 847 | 825 | 97,600 |
| December 22, 2025 | 823 | 830 | 830 | 831 | 810 | 124,300 |
| December 19, 2025 | 811 | 815 | 815 | 822 | 807 | 93,100 |
| December 18, 2025 | 816 | 812 | 812 | 820 | 807 | 68,000 |
| December 17, 2025 | 825 | 820 | 820 | 834 | 810 | 157,800 |
| December 16, 2025 | 853 | 833 | 833 | 860 | 824 | 216,500 |
| December 15, 2025 | 860 | 853 | 853 | 878 | 845 | 291,200 |
| December 12, 2025 | 900 | 917 | 917 | 919 | 890 | 104,600 |
| December 11, 2025 | 920 | 896 | 896 | 930 | 896 | 95,200 |
| December 10, 2025 | 895 | 910 | 910 | 914 | 895 | 79,900 |
| December 09, 2025 | 890 | 893 | 893 | 903 | 888 | 151,300 |
| December 08, 2025 | 888 | 890 | 890 | 896 | 879 | 55,800 |
| December 05, 2025 | 878 | 878 | 878 | 888 | 871 | 95,200 |
| December 04, 2025 | 865 | 875 | 875 | 878 | 863 | 73,300 |
| December 03, 2025 | 856 | 863 | 863 | 872 | 855 | 104,400 |
| December 02, 2025 | 884 | 856 | 856 | 884 | 856 | 98,400 |
| December 01, 2025 | 904 | 880 | 880 | 904 | 880 | 81,600 |
| November 28, 2025 | 898 | 897 | 897 | 905 | 895 | 50,100 |
| November 27, 2025 | 880 | 895 | 895 | 896 | 880 | 41,700 |
| November 26, 2025 | 875 | 881 | 881 | 885 | 875 | 44,200 |
| November 25, 2025 | 882 | 872 | 872 | 889 | 872 | 52,900 |
| November 21, 2025 | 880 | 880 | 880 | 889 | 866 | 80,000 |
| November 20, 2025 | 911 | 889 | 889 | 911 | 889 | 32,600 |
| November 19, 2025 | 882 | 895 | 895 | 904 | 880 | 64,200 |
| November 18, 2025 | 911 | 885 | 885 | 911 | 880 | 145,100 |
| November 17, 2025 | 927 | 913 | 913 | 935 | 909 | 77,000 |
| November 14, 2025 | 973 | 927 | 927 | 973 | 924 | 111,500 |
| November 13, 2025 | 970 | 972 | 972 | 980 | 956 | 61,700 |
| November 12, 2025 | 924 | 955 | 955 | 955 | 919 | 145,700 |
| November 11, 2025 | 941 | 916 | 916 | 941 | 915 | 66,000 |
| November 10, 2025 | 930 | 935 | 935 | 944 | 930 | 55,000 |
| November 07, 2025 | 930 | 925 | 925 | 944 | 913 | 229,400 |
| November 06, 2025 | 959 | 930 | 930 | 959 | 930 | 143,300 |
| November 05, 2025 | 964 | 949 | 949 | 965 | 930 | 135,300 |
| November 04, 2025 | 973 | 968 | 968 | 981 | 959 | 81,100 |
| October 31, 2025 | 958 | 973 | 973 | 977 | 952 | 150,900 |
| October 30, 2025 | 989 | 973 | 973 | 1,000 | 973 | 173,100 |
| October 29, 2025 | 1,019 | 1,016 | 1,016 | 1,022 | 1,009 | 146,100 |
| October 28, 2025 | 1,047 | 1,015 | 1,015 | 1,047 | 999 | 228,200 |
| October 27, 2025 | 1,034 | 1,036 | 1,036 | 1,046 | 1,030 | 115,300 |
| October 24, 2025 | 1,042 | 1,023 | 1,023 | 1,043 | 1,022 | 37,700 |
| October 23, 2025 | 1,025 | 1,022 | 1,022 | 1,040 | 1,022 | 41,500 |
| October 22, 2025 | 1,026 | 1,030 | 1,030 | 1,040 | 1,026 | 45,700 |
| October 21, 2025 | 1,038 | 1,023 | 1,023 | 1,038 | 1,021 | 54,700 |
| October 20, 2025 | 1,041 | 1,022 | 1,022 | 1,045 | 1,022 | 99,900 |
| October 17, 2025 | 1,054 | 1,027 | 1,027 | 1,058 | 1,026 | 46,300 |
| October 16, 2025 | 1,063 | 1,059 | 1,059 | 1,065 | 1,053 | 47,700 |
| October 15, 2025 | 1,042 | 1,062 | 1,062 | 1,076 | 1,042 | 71,100 |
| October 14, 2025 | 1,100 | 1,052 | 1,052 | 1,101 | 1,045 | 146,500 |
| October 10, 2025 | 1,137 | 1,120 | 1,120 | 1,138 | 1,120 | 46,100 |
| October 09, 2025 | 1,186 | 1,148 | 1,148 | 1,190 | 1,140 | 80,400 |
| October 08, 2025 | 1,161 | 1,190 | 1,190 | 1,256 | 1,151 | 178,000 |
| October 07, 2025 | 1,151 | 1,152 | 1,152 | 1,164 | 1,141 | 89,700 |
| October 06, 2025 | 1,151 | 1,145 | 1,145 | 1,156 | 1,130 | 75,300 |
| October 03, 2025 | 1,121 | 1,126 | 1,126 | 1,153 | 1,121 | 39,600 |
| October 02, 2025 | 1,150 | 1,120 | 1,120 | 1,154 | 1,120 | 74,100 |
| October 01, 2025 | 1,146 | 1,135 | 1,135 | 1,160 | 1,125 | 62,300 |
| September 30, 2025 | 1,151 | 1,142 | 1,142 | 1,165 | 1,128 | 75,300 |