1,175.00
+48(+4.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 1,157 | 1,175 | 1,175 | 1,187 | 1,153 | 112,800 |
| September 08, 2025 | 1,095 | 1,127 | 1,127 | 1,140 | 1,095 | 60,300 |
| September 05, 2025 | 1,101 | 1,091 | 1,091 | 1,108 | 1,082 | 53,900 |
| September 04, 2025 | 1,086 | 1,088 | 1,088 | 1,100 | 1,082 | 43,400 |
| September 03, 2025 | 1,105 | 1,079 | 1,079 | 1,115 | 1,076 | 39,700 |
| September 02, 2025 | 1,128 | 1,105 | 1,105 | 1,136 | 1,105 | 32,400 |
| September 01, 2025 | 1,115 | 1,126 | 1,126 | 1,152 | 1,112 | 67,800 |
| August 29, 2025 | 1,089 | 1,107 | 1,107 | 1,109 | 1,084 | 32,000 |
| August 28, 2025 | 1,081 | 1,089 | 1,089 | 1,094 | 1,072 | 39,900 |
| August 27, 2025 | 1,120 | 1,087 | 1,087 | 1,121 | 1,086 | 51,900 |
| August 26, 2025 | 1,153 | 1,120 | 1,120 | 1,154 | 1,120 | 34,300 |
| August 25, 2025 | 1,183 | 1,154 | 1,154 | 1,183 | 1,152 | 61,100 |
| August 22, 2025 | 1,118 | 1,153 | 1,153 | 1,181 | 1,117 | 121,900 |
| August 21, 2025 | 1,136 | 1,116 | 1,116 | 1,145 | 1,113 | 53,400 |
| August 20, 2025 | 1,166 | 1,140 | 1,140 | 1,166 | 1,136 | 51,000 |
| August 19, 2025 | 1,180 | 1,171 | 1,171 | 1,181 | 1,154 | 48,400 |
| August 18, 2025 | 1,134 | 1,166 | 1,166 | 1,176 | 1,132 | 88,300 |
| August 15, 2025 | 1,116 | 1,122 | 1,122 | 1,133 | 1,103 | 74,900 |
| August 14, 2025 | 1,090 | 1,112 | 1,112 | 1,115 | 1,086 | 53,500 |
| August 13, 2025 | 1,100 | 1,100 | 1,100 | 1,101 | 1,064 | 79,300 |
| August 12, 2025 | 1,055 | 1,079 | 1,079 | 1,089 | 1,055 | 68,700 |
| August 08, 2025 | 1,073 | 1,055 | 1,055 | 1,073 | 1,051 | 47,900 |
| August 07, 2025 | 1,045 | 1,068 | 1,068 | 1,070 | 1,044 | 33,900 |
| August 06, 2025 | 1,043 | 1,044 | 1,044 | 1,056 | 1,042 | 26,600 |
| August 05, 2025 | 1,055 | 1,047 | 1,047 | 1,070 | 1,045 | 43,900 |
| August 04, 2025 | 1,054 | 1,055 | 1,055 | 1,070 | 1,043 | 67,000 |
| August 01, 2025 | 1,086 | 1,093 | 1,093 | 1,093 | 1,072 | 47,400 |
| July 31, 2025 | 1,061 | 1,087 | 1,087 | 1,088 | 1,056 | 49,500 |
| July 30, 2025 | 1,059 | 1,064 | 1,064 | 1,071 | 1,052 | 43,800 |
| July 29, 2025 | 1,069 | 1,059 | 1,059 | 1,070 | 1,045 | 63,400 |
| July 28, 2025 | 1,041 | 1,061 | 1,061 | 1,066 | 1,035 | 64,200 |
| July 25, 2025 | 1,019 | 1,035 | 1,035 | 1,038 | 1,007 | 62,800 |
| July 24, 2025 | 1,032 | 1,011 | 1,011 | 1,032 | 1,008 | 51,900 |
| July 23, 2025 | 1,015 | 1,020 | 1,020 | 1,023 | 993 | 62,000 |
| July 22, 2025 | 1,011 | 1,011 | 1,011 | 1,034 | 1,006 | 71,800 |
| July 18, 2025 | 1,024 | 996 | 996 | 1,029 | 992 | 63,200 |
| July 17, 2025 | 1,006 | 1,022 | 1,022 | 1,025 | 1,005 | 26,200 |
| July 16, 2025 | 1,007 | 1,013 | 1,013 | 1,023 | 999 | 48,100 |
| July 15, 2025 | 1,020 | 1,004 | 1,004 | 1,022 | 1,002 | 55,500 |
| July 14, 2025 | 1,043 | 1,023 | 1,023 | 1,054 | 1,023 | 56,700 |
| July 11, 2025 | 1,045 | 1,044 | 1,044 | 1,050 | 1,036 | 47,200 |
| July 10, 2025 | 1,051 | 1,040 | 1,040 | 1,051 | 1,031 | 66,500 |
| July 09, 2025 | 1,078 | 1,046 | 1,046 | 1,085 | 1,043 | 60,200 |
| July 08, 2025 | 1,082 | 1,061 | 1,061 | 1,127 | 1,050 | 160,000 |
| July 07, 2025 | 1,072 | 1,082 | 1,082 | 1,084 | 1,061 | 51,500 |
| July 04, 2025 | 1,093 | 1,072 | 1,072 | 1,105 | 1,072 | 44,100 |
| July 03, 2025 | 1,114 | 1,089 | 1,089 | 1,116 | 1,089 | 49,000 |
| July 02, 2025 | 1,140 | 1,111 | 1,111 | 1,149 | 1,111 | 90,200 |
| July 01, 2025 | 1,186 | 1,152 | 1,152 | 1,187 | 1,144 | 55,800 |
| June 30, 2025 | 1,160 | 1,186 | 1,186 | 1,208 | 1,160 | 123,600 |
| June 27, 2025 | 1,196 | 1,149 | 1,149 | 1,208 | 1,141 | 121,300 |
| June 26, 2025 | 1,232 | 1,183 | 1,183 | 1,244 | 1,183 | 85,500 |
| June 25, 2025 | 1,250 | 1,246 | 1,246 | 1,264 | 1,231 | 59,000 |
| June 24, 2025 | 1,226 | 1,247 | 1,247 | 1,265 | 1,220 | 96,200 |
| June 23, 2025 | 1,232 | 1,226 | 1,226 | 1,285 | 1,226 | 111,900 |
| June 20, 2025 | 1,259 | 1,260 | 1,260 | 1,264 | 1,228 | 143,000 |
| June 19, 2025 | 1,301 | 1,276 | 1,276 | 1,324 | 1,255 | 166,700 |
| June 18, 2025 | 1,300 | 1,282 | 1,282 | 1,318 | 1,276 | 120,600 |
| June 17, 2025 | 1,245 | 1,320 | 1,320 | 1,333 | 1,215 | 239,900 |
| June 16, 2025 | 1,285 | 1,272 | 1,272 | 1,286 | 1,188 | 577,300 |