HEROZ, Inc. (4382.T) JPX

1,146.00

-25(-2.13%)

Updated at August 20 01:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,1801,1711,1711,1811,15448,400
August 18, 20251,1341,1661,1661,1761,13288,300
August 15, 20251,1161,1221,1221,1331,10374,900
August 14, 20251,0901,1121,1121,1151,08653,500
August 13, 20251,1001,1001,1001,1011,06479,300
August 12, 20251,0551,0791,0791,0891,05568,700
August 08, 20251,0731,0551,0551,0731,05147,900
August 07, 20251,0451,0681,0681,0701,04433,900
August 06, 20251,0431,0441,0441,0561,04226,600
August 05, 20251,0551,0471,0471,0701,04543,900
August 04, 20251,0541,0551,0551,0701,04367,000
August 01, 20251,0861,0931,0931,0931,07247,400
July 31, 20251,0611,0871,0871,0881,05649,500
July 30, 20251,0591,0641,0641,0711,05243,800
July 29, 20251,0691,0591,0591,0701,04563,400
July 28, 20251,0411,0611,0611,0661,03564,200
July 25, 20251,0191,0351,0351,0381,00762,800
July 24, 20251,0321,0111,0111,0321,00851,900
July 23, 20251,0151,0201,0201,02399362,000
July 22, 20251,0111,0111,0111,0341,00671,800
July 18, 20251,0249969961,02999263,200
July 17, 20251,0061,0221,0221,0251,00526,200
July 16, 20251,0071,0131,0131,02399948,100
July 15, 20251,0201,0041,0041,0221,00255,500
July 14, 20251,0431,0231,0231,0541,02356,700
July 11, 20251,0451,0441,0441,0501,03647,200
July 10, 20251,0511,0401,0401,0511,03166,500
July 09, 20251,0781,0461,0461,0851,04360,200
July 08, 20251,0821,0611,0611,1271,050160,000
July 07, 20251,0721,0821,0821,0841,06151,500
July 04, 20251,0931,0721,0721,1051,07244,100
July 03, 20251,1141,0891,0891,1161,08949,000
July 02, 20251,1401,1111,1111,1491,11190,200
July 01, 20251,1861,1521,1521,1871,14455,800
June 30, 20251,1601,1861,1861,2081,160123,600
June 27, 20251,1961,1491,1491,2081,141121,300
June 26, 20251,2321,1831,1831,2441,18385,500
June 25, 20251,2501,2461,2461,2641,23159,000
June 24, 20251,2261,2471,2471,2651,22096,200
June 23, 20251,2321,2261,2261,2851,226111,900
June 20, 20251,2591,2601,2601,2641,228143,000
June 19, 20251,3011,2761,2761,3241,255166,700
June 18, 20251,3001,2821,2821,3181,276120,600
June 17, 20251,2451,3201,3201,3331,215239,900
June 16, 20251,2851,2721,2721,2861,188577,300
June 13, 20251,2001,1951,1951,2441,183147,900
June 12, 20251,1231,1881,1881,2231,115123,800
June 11, 20251,1111,1271,1271,1441,10974,500
June 10, 20251,0921,1031,1031,1151,08431,800
June 09, 20251,0631,0951,0951,1001,06337,000
June 06, 20251,0751,0561,0561,0901,02774,000
June 05, 20251,0611,0751,0751,1221,06194,000
June 04, 20251,0611,0571,0571,0751,05426,000
June 03, 20251,0701,0611,0611,0881,05938,600
June 02, 20251,0601,0711,0711,0881,05358,800
May 30, 20259911,0591,0591,06499085,400
May 29, 20251,0311,0431,0431,0431,02538,400
May 28, 20251,0501,0321,0321,0501,00521,100
May 27, 20251,0421,0421,0421,0501,03118,700
May 26, 20251,0011,0491,0491,0491,00138,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved