785.00
-15(-1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 796 | 785 | 785 | 796 | 782 | 61,300 |
| February 19, 2026 | 805 | 800 | 800 | 807 | 796 | 61,200 |
| February 18, 2026 | 802 | 805 | 805 | 815 | 802 | 48,000 |
| February 17, 2026 | 806 | 802 | 802 | 811 | 799 | 34,900 |
| February 16, 2026 | 801 | 807 | 807 | 807 | 793 | 81,800 |
| February 13, 2026 | 833 | 802 | 802 | 835 | 802 | 80,400 |
| February 12, 2026 | 830 | 833 | 833 | 844 | 828 | 49,100 |
| February 10, 2026 | 829 | 828 | 828 | 839 | 819 | 60,900 |
| February 09, 2026 | 823 | 822 | 822 | 836 | 814 | 56,400 |
| February 06, 2026 | 814 | 808 | 808 | 814 | 803 | 31,900 |
| February 05, 2026 | 814 | 814 | 814 | 822 | 809 | 47,500 |
| February 04, 2026 | 814 | 809 | 809 | 819 | 807 | 60,500 |
| February 03, 2026 | 831 | 817 | 817 | 831 | 809 | 80,400 |
| February 02, 2026 | 842 | 816 | 816 | 883 | 814 | 222,100 |
| January 30, 2026 | 830 | 833 | 833 | 835 | 828 | 30,700 |
| January 29, 2026 | 834 | 833 | 833 | 838 | 833 | 25,900 |
| January 28, 2026 | 837 | 833 | 833 | 840 | 833 | 33,200 |
| January 27, 2026 | 840 | 837 | 837 | 843 | 834 | 94,400 |
| January 26, 2026 | 857 | 836 | 836 | 859 | 836 | 58,500 |
| January 23, 2026 | 854 | 856 | 856 | 873 | 848 | 78,100 |
| January 22, 2026 | 867 | 846 | 846 | 867 | 846 | 75,500 |
| January 21, 2026 | 858 | 861 | 861 | 872 | 850 | 52,600 |
| January 20, 2026 | 879 | 860 | 860 | 881 | 860 | 71,600 |
| January 19, 2026 | 915 | 879 | 879 | 916 | 877 | 81,800 |
| January 16, 2026 | 991 | 915 | 915 | 995 | 904 | 193,700 |
| January 15, 2026 | 862 | 928 | 928 | 950 | 856 | 220,900 |
| January 14, 2026 | 862 | 861 | 861 | 875 | 856 | 43,000 |
| January 13, 2026 | 870 | 862 | 862 | 874 | 858 | 60,500 |
| January 09, 2026 | 848 | 857 | 857 | 857 | 845 | 27,200 |
| January 08, 2026 | 858 | 850 | 850 | 861 | 850 | 36,400 |
| January 07, 2026 | 850 | 854 | 854 | 862 | 843 | 45,400 |
| January 06, 2026 | 830 | 850 | 850 | 850 | 830 | 42,500 |
| January 05, 2026 | 832 | 830 | 830 | 836 | 822 | 41,700 |
| December 30, 2025 | 830 | 831 | 831 | 839 | 826 | 48,500 |
| December 29, 2025 | 836 | 835 | 835 | 844 | 825 | 53,300 |
| December 26, 2025 | 869 | 834 | 834 | 869 | 831 | 90,700 |
| December 25, 2025 | 847 | 867 | 867 | 869 | 844 | 113,900 |
| December 24, 2025 | 850 | 839 | 839 | 857 | 838 | 114,500 |
| December 23, 2025 | 825 | 842 | 842 | 847 | 825 | 97,600 |
| December 22, 2025 | 823 | 830 | 830 | 831 | 810 | 124,300 |
| December 19, 2025 | 811 | 815 | 815 | 822 | 807 | 93,100 |
| December 18, 2025 | 816 | 812 | 812 | 820 | 807 | 68,000 |
| December 17, 2025 | 825 | 820 | 820 | 834 | 810 | 157,800 |
| December 16, 2025 | 853 | 833 | 833 | 860 | 824 | 216,500 |
| December 15, 2025 | 860 | 853 | 853 | 878 | 845 | 291,200 |
| December 12, 2025 | 900 | 917 | 917 | 919 | 890 | 104,600 |
| December 11, 2025 | 920 | 896 | 896 | 930 | 896 | 95,200 |
| December 10, 2025 | 895 | 910 | 910 | 914 | 895 | 79,900 |
| December 09, 2025 | 890 | 893 | 893 | 903 | 888 | 151,300 |
| December 08, 2025 | 888 | 890 | 890 | 896 | 879 | 55,800 |
| December 05, 2025 | 878 | 878 | 878 | 888 | 871 | 95,200 |
| December 04, 2025 | 865 | 875 | 875 | 878 | 863 | 73,300 |
| December 03, 2025 | 856 | 863 | 863 | 872 | 855 | 104,400 |
| December 02, 2025 | 884 | 856 | 856 | 884 | 856 | 98,400 |
| December 01, 2025 | 904 | 880 | 880 | 904 | 880 | 81,600 |
| November 28, 2025 | 898 | 897 | 897 | 905 | 895 | 50,100 |
| November 27, 2025 | 880 | 895 | 895 | 896 | 880 | 41,700 |
| November 26, 2025 | 875 | 881 | 881 | 885 | 875 | 44,200 |
| November 25, 2025 | 882 | 872 | 872 | 889 | 872 | 52,900 |
| November 21, 2025 | 880 | 880 | 880 | 889 | 866 | 80,000 |