HEROZ, Inc. (4382.T) JPX

700.00

-1(-0.14%)

Updated at June 03 03:10PM

Currency In JPY

4382.T Historical Return

If you invested ¥1000 in HEROZ, Inc. (4382.T) since IPO date, it would be worth ¥66.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.98, while ¥1000 invested 1 year ago would be worth ¥659.75. This corresponds to total returns of -93.33%, -70.4%, -34.02%, respectively, with annualized returns of -28.37%, -21.6%, -34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4382.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670370170171070126,200
June 01, 202671570670673270078,700
May 29, 202672071571572771362,300
May 28, 202674771871874771775,500
May 27, 202675174974975574841,500
May 26, 202675575275275575226,800
May 25, 202677175675677175543,700
May 22, 202676677177177476026,300
May 21, 202676576276276676023,700
May 20, 202677476476477476219,500
May 19, 202676277477477476228,300
May 18, 202676276176176876028,800
May 15, 202677576476478476037,600
May 14, 202678177077078277047,900
May 13, 202678678278279078221,500
May 12, 202678778278279678126,300
May 11, 202680478378380578379,600
May 08, 202680580480481280436,600
May 07, 202682180980982280931,500
May 01, 202681281081082080422,600
April 30, 202681080880881180246,300
April 28, 202681281681682381074,600
April 27, 202683187287287283161,800
April 24, 202684384684685083453,300
April 23, 202685185085085484525,800
April 22, 202686085285286085112,100
April 21, 202686085885887385831,000
April 20, 202688185985988185420,700
April 17, 202690087987991687936,000
April 16, 202687989089090087754,700
April 15, 202687287387389686279,900
April 14, 202686986986987386025,400
April 13, 202685085785786485020,800
April 10, 202686885085086885027,600
April 09, 202688185785788185726,200
April 08, 202688788688689087154,700
April 07, 202687587287288386931,800
April 06, 202686587487487485532,100
April 03, 202685185585586785138,500
April 02, 202686785185186884531,800
April 01, 202685385885885984523,900
March 31, 202682183483485481641,100
March 30, 202681182482482679452,100
March 27, 202680284084084080247,600
March 26, 202682380880883080227,800
March 25, 202682082482482581724,300
March 24, 202680180880881479444,200
March 23, 2026822778778825776151,000
March 19, 202686182282286181395,200
March 18, 202686386186186984071,600
March 17, 202687086386387284092,700
March 16, 2026889865865889844129,500
March 13, 2026866888888898866140,600
March 12, 202687385685687385634,200
March 11, 202686387387388586365,100
March 10, 202686085986286484546,900
March 09, 202681684084085081452,800
March 06, 202682385385385382367,400
March 05, 202681282782783981250,800
March 04, 2026802796791834792105,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved