HEROZ, Inc. (4382.T) JPX

Currency In JPY

AD

4382.T Historical Return

If you invested ¥1000 in HEROZ, Inc. (4382.T) since IPO date, it would be worth ¥66.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.82, while ¥1000 invested 1 year ago would be worth ¥664.45. This corresponds to total returns of -93.32%, -63.32%, -33.55%, respectively, with annualized returns of -27.89%, -18.16%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4382.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670570170171169935,400
July 30, 202669670070070369336,600
July 29, 202669769569570469336,800
July 28, 202670369769770569365,900
July 27, 202669970870871169932,000
July 24, 202670169669670869647,900
July 23, 202670670370370870025,600
July 22, 202670470270271270129,100
July 21, 202670570470471470121,600
July 17, 202672670570573069868,700
July 16, 202672272472472771744,700
July 15, 202671472472473170569,000
July 14, 202669570770771269469,800
July 13, 202670269269271069067,800
July 10, 202669569269270769194,800
July 09, 2026720693693720691169,300
July 08, 202671971571572071535,900
July 07, 202672471971972971737,200
July 06, 202672472172172471547,700
July 03, 202671371771772871333,500
July 02, 202671871371372570949,400
July 01, 202672071871873271457,900
June 30, 2026742718718750718119,000
June 29, 202672075475476672065,200
June 26, 202672071371373071017,200
June 25, 202671571771773171514,400
June 24, 202671271071071871017,600
June 23, 202673071371373370744,300
June 22, 202673073173176272836,800
June 19, 2026770728728770723102,600
June 18, 202679577177179577016,800
June 17, 202679278778780078127,300
June 16, 202678879279280576252,800
June 15, 2026849788788850788128,800
June 12, 2026782803803815771105,200
June 11, 202675176176177875140,200
June 10, 2026810763763815752106,200
June 09, 2026782807807857771662,200
June 08, 202669870770771569431,100
June 05, 202669672072072069618,700
June 04, 202669869869869969351,700
June 03, 202670170070070469936,500
June 02, 202670370170171070126,200
June 01, 202671570670673270078,700
May 29, 202672071571572771362,300
May 28, 202674771871874771775,500
May 27, 202675174974975574841,500
May 26, 202675575275275575226,800
May 25, 202677175675677175543,700
May 22, 202676677177177476026,300
May 21, 202676576276276676023,700
May 20, 202677476476477476219,500
May 19, 202676277477477476228,300
May 18, 202676276176176876028,800
May 15, 202677576476478476037,600
May 14, 202678177077078277047,900
May 13, 202678678278279078221,500
May 12, 202678778278279678126,300
May 11, 202680478378380578379,600
May 08, 202680580480481280436,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved