HEROZ, Inc. (4382.T) JPX

886.00

+11(+1.26%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202586587587587886373,300
December 03, 2025856863863872855104,400
December 02, 202588485685688485698,400
December 01, 202590488088090488081,600
November 28, 202589889789790589550,100
November 27, 202588089589589688041,700
November 26, 202587588188188587544,200
November 25, 202588287287288987252,900
November 21, 202588088088088986680,000
November 20, 202591188988991188932,600
November 19, 202588289589590488064,200
November 18, 2025911885885911880145,100
November 17, 202592791391393590977,000
November 14, 2025973927927973924111,500
November 13, 202597097297298095661,700
November 12, 2025924955955955919145,700
November 11, 202594191691694191566,000
November 10, 202593093593594493055,000
November 07, 2025930925925944913229,400
November 06, 2025959930930959930143,300
November 05, 2025964949949965930135,300
November 04, 202597396896898195981,100
October 31, 2025958973973977952150,900
October 30, 20259899739731,000973173,100
October 29, 20251,0191,0161,0161,0221,009146,100
October 28, 20251,0471,0151,0151,047999228,200
October 27, 20251,0341,0361,0361,0461,030115,300
October 24, 20251,0421,0231,0231,0431,02237,700
October 23, 20251,0251,0221,0221,0401,02241,500
October 22, 20251,0261,0301,0301,0401,02645,700
October 21, 20251,0381,0231,0231,0381,02154,700
October 20, 20251,0411,0221,0221,0451,02299,900
October 17, 20251,0541,0271,0271,0581,02646,300
October 16, 20251,0631,0591,0591,0651,05347,700
October 15, 20251,0421,0621,0621,0761,04271,100
October 14, 20251,1001,0521,0521,1011,045146,500
October 10, 20251,1371,1201,1201,1381,12046,100
October 09, 20251,1861,1481,1481,1901,14080,400
October 08, 20251,1611,1901,1901,2561,151178,000
October 07, 20251,1511,1521,1521,1641,14189,700
October 06, 20251,1511,1451,1451,1561,13075,300
October 03, 20251,1211,1261,1261,1531,12139,600
October 02, 20251,1501,1201,1201,1541,12074,100
October 01, 20251,1461,1351,1351,1601,12562,300
September 30, 20251,1511,1421,1421,1651,12875,300
September 29, 20251,1151,1321,1321,1491,102106,300
September 26, 20251,0951,0981,0981,1061,08851,900
September 25, 20251,1101,1101,1101,1101,09733,000
September 24, 20251,1151,0961,0961,1151,08845,200
September 22, 20251,1221,1151,1151,1391,11544,500
September 19, 20251,1351,1161,1161,1351,09190,000
September 18, 20251,1231,1171,1171,1811,116159,100
September 17, 20251,1151,1141,1141,1301,078159,100
September 16, 20251,1301,1151,1151,1401,110114,800
September 12, 20251,1231,1451,1451,1571,100375,300
September 11, 20251,2051,2471,2471,2471,185375,300
September 10, 20251,1811,1781,1781,1981,16981,500
September 09, 20251,1571,1751,1751,1871,153112,800
September 08, 20251,0951,1271,1271,1401,09560,300
September 05, 20251,1011,0911,0911,1081,08253,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved