HEROZ, Inc. (4382.T) JPX

Currency In JPY

AD

4382.T Historical Return

If you invested ¥1000 in HEROZ, Inc. (4382.T) since IPO date, it would be worth ¥78.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.49, while ¥1000 invested 1 year ago would be worth ¥895.2. This corresponds to total returns of -92.19%, -50.75%, -10.48%, respectively, with annualized returns of -25.77%, -13.2%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4382.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026785820820830781472,000
November 10, 2026781797797804761549,600
November 09, 2026774766766795760637,100
November 06, 2026743733733753723871,800
November 05, 2026863803803880797868,600
November 04, 2026897856856902833745,800
November 02, 2026970906906973893805,900
October 30, 20261,0009729721,0299531.02M
October 29, 20261,1191,0501,0501,1391,0191.43M
October 28, 20261,2651,1461,1461,3101,1022.14M
October 27, 20261,3501,3651,3651,4781,2474.72M
October 26, 20261,4311,3371,3371,4471,2523.37M
October 23, 20261,4621,3661,3661,5751,2564.92M
October 22, 20261,8311,6401,6401,8811,60310.67M
October 21, 20261,5011,6311,6311,6851,41310.49M
October 20, 20261,3801,3851,3851,6401,3156.73M
October 19, 20261,7501,4701,4701,8771,4156.89M
October 16, 20261,4471,7541,7541,7541,3965.48M
October 15, 20261,3701,4541,4541,5691,3424.73M
October 14, 20261,3081,4001,4001,6031,2825.68M
October 13, 20261,1301,3981,3981,3981,1304.28M
October 09, 20269901,1001,1001,1009751.24M
October 08, 20261,0361,0501,0501,1261,0152.96M
October 07, 20261,0379769761,1189461.98M
October 06, 20269301,0071,0071,0439252.37M
October 05, 2026866893893926853440,900
October 02, 2026853854854879846211,900
October 01, 202685685685686184584,800
September 30, 2026841858858868835151,800
September 29, 2026850840840861835179,000
September 28, 2026875856856877850200,300
September 25, 2026856856856880852172,800
September 24, 2026850838838860832152,100
September 18, 202682384384384381374,300
September 17, 202682582382384182067,500
September 16, 2026824824824836812155,700
September 15, 2026831836836867821307,000
September 11, 2026757757757776750125,300
September 10, 202676076476477876044,800
September 09, 202676576776778476471,600
September 08, 2026752764764788750132,800
September 07, 202676875175177375044,100
September 04, 202675276876877275270,200
September 03, 202675175175175774927,400
September 02, 202676275575576375048,800
September 01, 202679577277279576656,000
August 31, 202677079579579876599,600
August 28, 202675276876877875246,100
August 27, 202675375875876475314,700
August 26, 202675175475476275123,700
August 25, 202676175175176175018,500
August 24, 202677076676678076443,600
August 21, 202675576676676774730,500
August 20, 202674175575575574124,400
August 19, 202674373973974673042,300
August 18, 202675874974975974752,100
August 17, 202676876476477175847,500
August 14, 202675076876877174665,000
August 13, 202674575075075873551,200
August 12, 2026735754754775730142,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved