HEROZ, Inc. (4382.T) JPX

Currency In JPY

4382.T Historical Return

If you invested ¥1000 in HEROZ, Inc. (4382.T) since IPO date, it would be worth ¥67.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥323.65, while ¥1000 invested 1 year ago would be worth ¥581.57. This corresponds to total returns of -93.21%, -67.64%, -41.84%, respectively, with annualized returns of -28.05%, -20.19%, -41.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4382.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	730	731	731	762	728	36,800
June 19, 2026	770	728	728	770	723	102,600
June 18, 2026	795	771	771	795	770	16,800
June 17, 2026	792	787	787	800	781	27,300
June 16, 2026	788	792	792	805	762	52,800
June 15, 2026	849	788	788	850	788	128,800
June 12, 2026	782	803	803	815	771	105,200
June 11, 2026	751	761	761	778	751	40,200
June 10, 2026	810	763	763	815	752	106,200
June 09, 2026	782	807	807	857	771	662,200
June 08, 2026	698	707	707	715	694	31,100
June 05, 2026	696	720	720	720	696	18,700
June 04, 2026	698	698	698	699	693	51,700
June 03, 2026	701	700	700	704	699	36,500
June 02, 2026	703	701	701	710	701	26,200
June 01, 2026	715	706	706	732	700	78,700
May 29, 2026	720	715	715	727	713	62,300
May 28, 2026	747	718	718	747	717	75,500
May 27, 2026	751	749	749	755	748	41,500
May 26, 2026	755	752	752	755	752	26,800
May 25, 2026	771	756	756	771	755	43,700
May 22, 2026	766	771	771	774	760	26,300
May 21, 2026	765	762	762	766	760	23,700
May 20, 2026	774	764	764	774	762	19,500
May 19, 2026	762	774	774	774	762	28,300
May 18, 2026	762	761	761	768	760	28,800
May 15, 2026	775	764	764	784	760	37,600
May 14, 2026	781	770	770	782	770	47,900
May 13, 2026	786	782	782	790	782	21,500
May 12, 2026	787	782	782	796	781	26,300
May 11, 2026	804	783	783	805	783	79,600
May 08, 2026	805	804	804	812	804	36,600
May 07, 2026	821	809	809	822	809	31,500
May 01, 2026	812	810	810	820	804	22,600
April 30, 2026	810	808	808	811	802	46,300
April 28, 2026	812	816	816	823	810	74,600
April 27, 2026	831	872	872	872	831	61,800
April 24, 2026	843	846	846	850	834	53,300
April 23, 2026	851	850	850	854	845	25,800
April 22, 2026	860	852	852	860	851	12,100
April 21, 2026	860	858	858	873	858	31,000
April 20, 2026	881	859	859	881	854	20,700
April 17, 2026	900	879	879	916	879	36,000
April 16, 2026	879	890	890	900	877	54,700
April 15, 2026	872	873	873	896	862	79,900
April 14, 2026	869	869	869	873	860	25,400
April 13, 2026	850	857	857	864	850	20,800
April 10, 2026	868	850	850	868	850	27,600
April 09, 2026	881	857	857	881	857	26,200
April 08, 2026	887	886	886	890	871	54,700
April 07, 2026	875	872	872	883	869	31,800
April 06, 2026	865	874	874	874	855	32,100
April 03, 2026	851	855	855	867	851	38,500
April 02, 2026	867	851	851	868	845	31,800
April 01, 2026	853	858	858	859	845	23,900
March 31, 2026	821	834	834	854	816	41,100
March 30, 2026	811	824	824	826	794	52,100
March 27, 2026	802	840	840	840	802	47,600
March 26, 2026	823	808	808	830	802	27,800
March 25, 2026	820	824	824	825	817	24,300