Raksul Inc. (4384.T) JPX

1,890.00

+0(+0.00%)

Updated at May 28 03:30PM

Currency In JPY

4384.T Historical Return

If you invested ¥1000 in Raksul Inc. (4384.T) since IPO date, it would be worth ¥1,898.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.43, while ¥1000 invested 1 year ago would be worth ¥1,592.01. This corresponds to total returns of 89.83%, -22.56%, 59.2%, respectively, with annualized returns of 8.33%, -4.98%, 59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20261,8901,8901,8901,8911,888274,800
May 27, 20261,8901,8901,8901,8911,89027,600
May 26, 20261,8901,8911,8911,8931,89087,500
May 25, 20261,8901,8901,8901,8911,89031,300
May 22, 20261,8901,8901,8901,8921,89016,000
May 21, 20261,8901,8901,8901,8911,889102,700
May 20, 20261,8891,8901,8901,8901,88949,300
May 19, 20261,8891,8891,8891,8901,88977,300
May 18, 20261,8901,8891,8891,8901,88943,700
May 15, 20261,8901,8881,8881,8921,888631,500
May 14, 20261,8891,8891,8891,8911,889188,700
May 13, 20261,8901,8891,8891,8911,889211,000
May 12, 20261,8911,8901,8901,8911,89033,500
May 11, 20261,8901,8901,8901,8921,89025,700
May 08, 20261,8911,8901,8901,8931,89044,300
May 07, 20261,8891,8891,8891,8931,88950,600
May 01, 20261,8881,8881,8881,8891,887174,900
April 30, 20261,8881,8881,8881,8901,888530,800
April 28, 20261,8881,8891,8891,8891,88833,300
April 27, 20261,8881,8881,8881,8901,88848,100
April 24, 20261,8881,8881,8881,8901,88816,700
April 23, 20261,8881,8881,8881,8931,88862,500
April 22, 20261,8901,8891,8891,8941,88942,800
April 21, 20261,8891,8901,8901,8951,88921,600
April 20, 20261,8891,8901,8901,8991,889100,100
April 17, 20261,8891,8881,8881,8891,88857,900
April 16, 20261,8891,8881,8881,8921,888192,700
April 15, 20261,8881,8881,8881,8911,88857,500
April 14, 20261,8881,8871,8871,8881,88739,100
April 13, 20261,8881,8871,8871,8911,88799,100
April 10, 20261,8871,8871,8871,8881,887109,700
April 09, 20261,8871,8861,8861,8871,88638,700
April 08, 20261,8871,8861,8861,8871,88628,100
April 07, 20261,8871,8861,8861,8871,88635,200
April 06, 20261,8861,8861,8861,8871,88652,400
April 03, 20261,8871,8851,8851,8871,885127,100
April 02, 20261,8861,8871,8871,8871,88684,000
April 01, 20261,8861,8861,8861,8881,886208,700
March 31, 20261,8881,8851,8851,8881,884965,200
March 30, 20261,8881,8861,8861,8921,8862.16M
March 27, 20261,8881,8951,8951,8951,887130,000
March 26, 20261,8871,8881,8881,8881,88766,900
March 25, 20261,8871,8871,8871,8881,88740,100
March 24, 20261,8881,8871,8871,8881,88761,000
March 23, 20261,8871,8861,8861,8921,886238,500
March 19, 20261,8881,8871,8871,8891,887105,500
March 18, 20261,8861,8871,8871,8891,886101,300
March 17, 20261,8871,8871,8871,8951,887267,100
March 16, 20261,8871,8861,8861,8911,88685,500
March 13, 20261,8951,8861,8861,8971,88680,200
March 12, 20261,8871,8861,8861,8891,885164,500
March 11, 20261,8811,8851,8851,9031,881105,100
March 10, 20261,8801,8901,8851,8901,87546,600
March 09, 20261,8811,8831,8831,8941,879201,800
March 06, 20261,8991,8951,8951,9071,895436,600
March 05, 20261,8941,8911,8911,8951,8891.52M
March 04, 20261,8941,8951,8941,8961,894586,800
March 03, 20261,8941,8951,8951,8971,894749,800
March 02, 20261,8961,8941,8941,8981,894976,600
February 27, 20261,8971,8981,8981,9001,896672,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved