Raksul Inc. (4384.T) JPX

1,375.00

+10(+0.73%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,3751,3821,3821,3831,351413,000
September 11, 20251,3841,3651,3651,3991,365336,800
September 10, 20251,3751,3841,3841,3841,360216,000
September 09, 20251,3701,3721,3721,3751,345274,700
September 08, 20251,3501,3611,3611,3681,345314,200
September 05, 20251,3301,3401,3401,3451,305379,600
September 04, 20251,3301,3361,3361,3451,317402,600
September 03, 20251,3321,3401,3401,3521,329435,600
September 02, 20251,3661,3451,3451,3711,335431,400
September 01, 20251,3511,3661,3661,3771,347227,700
August 29, 20251,3601,3581,3581,3681,346341,600
August 28, 20251,3201,3311,3311,3351,320119,700
August 27, 20251,3281,3271,3271,3361,319185,100
August 26, 20251,3201,3211,3211,3241,307176,500
August 25, 20251,3011,3281,3281,3371,300365,800
August 22, 20251,3141,3011,3011,3141,295201,300
August 21, 20251,3031,3081,3081,3141,299164,900
August 20, 20251,3161,3031,3031,3161,298219,500
August 19, 20251,3051,3161,3161,3161,296283,100
August 18, 20251,2681,3001,3001,3131,266440,500
August 15, 20251,2651,2541,2541,2681,251283,600
August 14, 20251,2651,2621,2621,2691,244230,000
August 13, 20251,2701,2711,2711,2781,257262,000
August 12, 20251,2761,2681,2681,2831,252403,600
August 08, 20251,2701,2761,2761,2841,269184,400
August 07, 20251,2691,2711,2711,2931,269217,200
August 06, 20251,2781,2691,2691,2811,264296,300
August 05, 20251,3001,2781,2781,3021,270336,900
August 04, 20251,2511,2951,2951,3091,251340,800
August 01, 20251,2501,2721,2721,2721,250204,200
July 31, 20251,2511,2551,2551,2741,242304,100
July 30, 20251,2501,2451,2451,2531,235403,300
July 29, 20251,2561,2681,2681,2681,233251,400
July 28, 20251,2651,2611,2611,2731,257352,300
July 25, 20251,2591,2641,2641,2931,259496,900
July 24, 20251,2261,2511,2511,2571,218445,600
July 23, 20251,2581,2121,2121,2581,211425,900
July 22, 20251,2181,2601,2601,2691,216634,800
July 18, 20251,2361,2001,2001,2361,198368,400
July 17, 20251,2271,2381,2381,2481,223228,600
July 16, 20251,2061,2201,2201,2281,195315,800
July 15, 20251,2421,2111,2111,2541,210327,300
July 14, 20251,2491,2421,2421,2641,235378,900
July 11, 20251,2721,2491,2491,2791,245380,300
July 10, 20251,2411,2721,2721,2741,227665,000
July 09, 20251,2021,2241,2241,2321,192810,900
July 08, 20251,1641,1911,1911,1991,146859,200
July 07, 20251,1111,1421,1421,1461,108617,200
July 04, 20251,1321,1231,1231,1371,118246,900
July 03, 20251,1281,1311,1311,1341,111554,600
July 02, 20251,1151,1321,1321,1321,106522,400
July 01, 20251,1101,1221,1221,1271,102604,500
June 30, 20251,1231,1171,1171,1411,117487,200
June 27, 20251,1121,1121,1121,1351,105523,600
June 26, 20251,1141,1071,1071,1331,103510,900
June 25, 20251,1131,1181,1181,1231,093324,000
June 24, 20251,1091,1131,1131,1331,104290,900
June 23, 20251,0761,0971,0971,1001,065448,600
June 20, 20251,1161,1001,1001,1271,100547,200
June 19, 20251,1241,1261,1261,1411,110444,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved