Raksul Inc. (4384.T) JPX

1,890.00

+0(+0.00%)

Updated at May 28 03:30PM

Currency In JPY

4384.T Historical Return

If you invested ¥1000 in Raksul Inc. (4384.T) since IPO date, it would be worth ¥1,898.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.21, while ¥1000 invested 1 year ago would be worth ¥1,546.52. This corresponds to total returns of 89.83%, -20.78%, 54.65%, respectively, with annualized returns of 8.33%, -4.55%, 54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1,890	1,890	1,890	1,891	1,888	274,800
May 27, 2026	1,890	1,890	1,890	1,891	1,890	27,600
May 26, 2026	1,890	1,891	1,891	1,893	1,890	87,500
May 25, 2026	1,890	1,890	1,890	1,891	1,890	31,300
May 22, 2026	1,890	1,890	1,890	1,892	1,890	16,000
May 21, 2026	1,890	1,890	1,890	1,891	1,889	102,700
May 20, 2026	1,889	1,890	1,890	1,890	1,889	49,300
May 19, 2026	1,889	1,889	1,889	1,890	1,889	77,300
May 18, 2026	1,890	1,889	1,889	1,890	1,889	43,700
May 15, 2026	1,890	1,888	1,888	1,892	1,888	631,500
May 14, 2026	1,889	1,889	1,889	1,891	1,889	188,700
May 13, 2026	1,890	1,889	1,889	1,891	1,889	211,000
May 12, 2026	1,891	1,890	1,890	1,891	1,890	33,500
May 11, 2026	1,890	1,890	1,890	1,892	1,890	25,700
May 08, 2026	1,891	1,890	1,890	1,893	1,890	44,300
May 07, 2026	1,889	1,889	1,889	1,893	1,889	50,600
May 01, 2026	1,888	1,888	1,888	1,889	1,887	174,900
April 30, 2026	1,888	1,888	1,888	1,890	1,888	530,800
April 28, 2026	1,888	1,889	1,889	1,889	1,888	33,300
April 27, 2026	1,888	1,888	1,888	1,890	1,888	48,100
April 24, 2026	1,888	1,888	1,888	1,890	1,888	16,700
April 23, 2026	1,888	1,888	1,888	1,893	1,888	62,500
April 22, 2026	1,890	1,889	1,889	1,894	1,889	42,800
April 21, 2026	1,889	1,890	1,890	1,895	1,889	21,600
April 20, 2026	1,889	1,890	1,890	1,899	1,889	100,100
April 17, 2026	1,889	1,888	1,888	1,889	1,888	57,900
April 16, 2026	1,889	1,888	1,888	1,892	1,888	192,700
April 15, 2026	1,888	1,888	1,888	1,891	1,888	57,500
April 14, 2026	1,888	1,887	1,887	1,888	1,887	39,100
April 13, 2026	1,888	1,887	1,887	1,891	1,887	99,100
April 10, 2026	1,887	1,887	1,887	1,888	1,887	109,700
April 09, 2026	1,887	1,886	1,886	1,887	1,886	38,700
April 08, 2026	1,887	1,886	1,886	1,887	1,886	28,100
April 07, 2026	1,887	1,886	1,886	1,887	1,886	35,200
April 06, 2026	1,886	1,886	1,886	1,887	1,886	52,400
April 03, 2026	1,887	1,885	1,885	1,887	1,885	127,100
April 02, 2026	1,886	1,887	1,887	1,887	1,886	84,000
April 01, 2026	1,886	1,886	1,886	1,888	1,886	208,700
March 31, 2026	1,888	1,885	1,885	1,888	1,884	965,200
March 30, 2026	1,888	1,886	1,886	1,892	1,886	2.16M
March 27, 2026	1,888	1,895	1,895	1,895	1,887	130,000
March 26, 2026	1,887	1,888	1,888	1,888	1,887	66,900
March 25, 2026	1,887	1,887	1,887	1,888	1,887	40,100
March 24, 2026	1,888	1,887	1,887	1,888	1,887	61,000
March 23, 2026	1,887	1,886	1,886	1,892	1,886	238,500
March 19, 2026	1,888	1,887	1,887	1,889	1,887	105,500
March 18, 2026	1,886	1,887	1,887	1,889	1,886	101,300
March 17, 2026	1,887	1,887	1,887	1,895	1,887	267,100
March 16, 2026	1,887	1,886	1,886	1,891	1,886	85,500
March 13, 2026	1,895	1,886	1,886	1,897	1,886	80,200
March 12, 2026	1,887	1,886	1,886	1,889	1,885	164,500
March 11, 2026	1,881	1,885	1,885	1,903	1,881	105,100
March 10, 2026	1,880	1,890	1,885	1,890	1,875	46,600
March 09, 2026	1,881	1,883	1,883	1,894	1,879	201,800
March 06, 2026	1,899	1,895	1,895	1,907	1,895	436,600
March 05, 2026	1,894	1,891	1,891	1,895	1,889	1.52M
March 04, 2026	1,894	1,895	1,894	1,896	1,894	586,800
March 03, 2026	1,894	1,895	1,895	1,897	1,894	749,800
March 02, 2026	1,896	1,894	1,894	1,898	1,894	976,600
February 27, 2026	1,897	1,898	1,898	1,900	1,896	672,500