Raksul Inc. (4384.T) JPX

1,766.00

+9(+0.51%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20251,7481,7661,7661,7751,746534,200
December 29, 20251,7851,7571,7571,7851,7191.33M
December 26, 20251,8021,8001,8001,8171,781540,100
December 25, 20251,8121,8391,8391,8471,780797,300
December 24, 20251,8701,8421,8421,8791,840435,200
December 23, 20251,8401,8851,8851,8941,840810,900
December 22, 20251,8851,8951,8951,9061,836998,900
December 19, 20251,9301,9101,9101,9341,8771.57M
December 18, 20251,8121,9651,9651,9651,8113.13M
December 17, 20251,7801,8121,8121,8541,7782.36M
December 16, 20251,7611,8101,8101,8341,7523.15M
December 15, 20251,7111,7641,7631,7801,7098.56M
December 12, 20251,5261,5261,5261,5261,526140,000
December 11, 20251,2481,2261,2261,2481,2051.39M
December 10, 20251,2881,2501,2501,2991,2271.67M
December 09, 20251,3071,3001,3001,3181,291684,900
December 08, 20251,2951,3081,3081,3311,289824,200
December 05, 20251,2761,2931,2931,3071,272708,700
December 04, 20251,2551,2761,2761,2801,251388,400
December 03, 20251,2701,2561,2561,2781,256529,600
December 02, 20251,2831,2741,2741,2971,246835,100
December 01, 20251,2711,2831,2831,3051,269843,900
November 28, 20251,2611,2871,2871,2901,255681,400
November 27, 20251,2551,2541,2541,2801,2271.38M
November 26, 20251,2001,2601,2601,2631,1931.07M
November 25, 20251,1601,1901,1901,2121,1481.39M
November 21, 20251,1001,1481,1481,1521,099901,600
November 20, 20251,0871,1021,1021,1091,077668,300
November 19, 20251,0671,0941,0941,1301,0671.36M
November 18, 20251,0501,0571,0571,0861,047790,200
November 17, 20251,0411,0541,0541,0611,030433,300
November 14, 20251,0701,0511,0511,0701,050346,200
November 13, 20251,0741,0741,0741,0951,064424,600
November 12, 20251,0501,0721,0721,0861,050470,300
November 11, 20251,0311,0671,0671,0681,030583,500
November 10, 20251,0311,0341,0341,0411,027376,500
November 07, 20251,0021,0221,0221,0271,002430,700
November 06, 20251,0441,0021,0021,0461,002383,900
November 05, 20251,0251,0351,0351,0351,004448,800
November 04, 20251,0421,0221,0221,0431,022476,400
October 31, 20251,0631,0581,0581,0751,044333,300
October 30, 20251,0501,0661,0661,0761,050447,600
October 29, 20251,0851,0531,0531,0861,053588,000
October 28, 20251,0941,0821,0821,1001,080425,000
October 27, 20251,0851,1011,1011,1091,085328,200
October 24, 20251,0901,0801,0801,0931,080176,700
October 23, 20251,0831,0901,0901,0951,078230,700
October 22, 20251,1001,0901,0901,1041,089202,000
October 21, 20251,1001,0991,0991,1041,088247,900
October 20, 20251,0831,1011,1011,1101,083408,300
October 17, 20251,0701,0691,0691,0831,064314,400
October 16, 20251,0791,0741,0741,0931,072311,500
October 15, 20251,0951,0791,0791,0981,069497,600
October 14, 20251,1061,0951,0951,1141,089446,400
October 10, 20251,1331,1301,1301,1441,123356,100
October 09, 20251,1501,1451,1451,1591,138338,600
October 08, 20251,1481,1531,1531,1791,141381,300
October 07, 20251,1551,1401,1401,1591,128499,200
October 06, 20251,2051,1591,1591,2051,134638,900
October 03, 20251,1671,1811,1811,1851,159511,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved